Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/16/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	302.3	-1.2	303.5	306.9	302.0	303.5	-
Mar 26	306.1	-0.5	306.0	310.3	305.7	306.6	-
May 26	310.4	-0.2	310.5	314.1	310.1	310.6	-
Jul 26	315.7	0.1	315.6	319.0	315.5	315.6	-
Aug 26	317.1	0.2	316.9	320.2	316.9	316.9	-
Sep 26	317.8	0.3	317.5	320.7	317.5	317.5	-
Oct 26	317.8	0.1	318.2	320.5	317.7	317.7	-
Dec 26	321.4	0.1	321.3	324.1	321.3	321.3	-
Jan 27	322.9	-0.1	323.5	325.4	322.9	323.0	-
Mar 27	324.5	-0.1	327.0	327.0	324.5	324.6	-
May 27	326.6	-	-	-	-	326.6	-
Jul 27	329.5	-	-	-	-	329.5	-
Aug 27	329.2	-	-	-	-	329.2	-
Sep 27	328.3	-	-	-	-	328.3	-
Oct 27	326.4	-	-	-	-	326.4	-
Dec 27	328.2	-	-	-	-	328.2	-
Jan 28	329.8	-	-	-	-	329.8	-
Mar 28	331.3	-	-	-	-	331.3	-
May 28	333.3	-	-	-	-	333.3	-
Jul 28	334.2	-	-	-	-	334.2	-
Aug 28	334.0	-	-	-	-	334.0	-
Sep 28	333.1	-	-	-	-	333.1	-
Oct 28	334.2	-	-	-	-	334.2	-
Dec 28	336.2	-	-	-	-	336.2	-
Jul 29	342.2	-	-	-	-	342.2	-
Oct 29	342.2	-	-	-	-	342.2	-
Dec 29	344.2	-	-	-	-	344.2	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average