|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 285.3 | -2.3 | 286.2 | 287.5 | 283.9 | 287.6 | 285.2 |
| Dec 25 | 285.9 | -2.7 | 287.1 | 288.6 | 284.8 | 288.6 | 285.7 |
| Jan 26 | 289.1 | -2.6 | 290.1 | 291.1 | 288.1 | 291.7 | 288.9 |
| Mar 26 | 294.9 | -2.4 | 294.3 | 296.6 | 293.7 | 297.3 | 294.7 |
| May 26 | 300.1 | -2.3 | 300.4 | 301.6 | 299.0 | 302.4 | 300.0 |
| Jul 26 | 305.0 | -2.0 | 304.5 | 306.2 | 303.6 | 307.0 | 304.8 |
| Aug 26 | 306.5 | -1.9 | 307.0 | 307.6 | 305.7 | 308.4 | 306.3 |
| Sep 26 | 307.6 | -1.6 | 306.9 | 308.5 | 306.3 | 309.2 | 307.2 |
| Oct 26 | 307.1 | -1.7 | 304.7 | 308.3 | 304.7 | 308.8 | 307.1 |
| Dec 26 | 310.7 | -1.4 | 308.0 | 311.9 | 308.0 | 312.1 | 310.5 |
| Jan 27 | 312.0 | -1.4 | 311.8 | 312.2 | 311.8 | 313.4 | 312.0 |
| Mar 27 | 313.8 | -1.2 | 313.8 | 313.8 | 313.8 | 315.0 | 313.8 |
| May 27 | 316.6 | -1.2 | 316.6 | 316.6 | 316.6 | 317.8 | 316.6 |
| Jul 27 | 320.0 | -1.3 | 320.0 | 320.0 | 320.0 | 321.3 | 320.0 |
| Aug 27 | 320.7 | -1.3 | 320.7 | 320.7 | 320.7 | 322.0 | 320.7 |
| Sep 27 | 320.2 | -1.3 | 320.2 | 320.2 | 320.2 | 321.5 | 320.2 |
| Oct 27 | 318.2 | -1.2 | 318.2 | 318.2 | 318.2 | 319.4 | 318.2 |
| Dec 27 | 320.2 | -1.2 | 320.2 | 320.2 | 320.2 | 321.4 | 320.2 |
| Jul 28 | 328.2 | -1.2 | 328.2 | 328.2 | 328.2 | 329.4 | 328.2 |
| Oct 28 | 328.2 | -1.2 | 328.2 | 328.2 | 328.2 | 329.4 | 328.2 |
| Dec 28 | 330.3 | -1.2 | 330.3 | 330.3 | 330.3 | 331.5 | 330.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2025
- Moving Average
|
|
|