Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/13/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26627'0----627'0-
Sep 26633'0-2'2636'0636'0631'4635'2-
Dec 26648'2-2'2650'0650'0646'6650'4-
Mar 27660'6-2'4662'4662'6659'4663'2-
May 27667'4-2'4668'4669'0666'2670'0-
Jul 27669'4-3'0669'4671'2669'0672'4-
Sep 27679'2-3'0679'2679'2679'2682'2-
Dec 27697'2----697'2-
Mar 28708'4----708'4-
May 28711'2----711'2-
Jul 28695'2----695'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average