|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 672'6 | -10'0 | 687'4 | 692'2 | 672'6 | 682'6 | 674'0 |
| Dec 26 | 690'4 | -9'2 | 704'2 | 708'4 | 690'4 | 699'6 | 691'4 |
| Mar 27 | 706'2 | -7'4 | 718'0 | 721'4 | 705'4 | 713'6 | 706'6 |
| May 27 | 712'4 | -6'4 | 721'6 | 725'4 | 712'0 | 719'0 | 713'4 |
| Jul 27 | 710'2 | -6'0 | 718'0 | 721'2 | 709'6 | 716'2 | 711'2 |
| Sep 27 | 717'4 | -4'2 | 723'0 | 726'0 | 716'0 | 721'6 | 717'2 |
| Dec 27 | 728'4 | -4'0 | 734'0 | 736'2 | 727'0 | 732'4 | 728'0 |
| Mar 28 | 734'2 | -4'2 | 736'4 | 736'4 | 734'0 | 738'4 | 734'2 |
| May 28 | 732'0 | -4'4 | 739'0 | 739'0 | 732'0 | 736'4 | 732'0 |
| Jul 28 | 709'6 | -5'4 | 715'0 | 720'0 | 709'2 | 715'2 | 709'6 |
| Sep 28 | 715'4 | -6'0 | 715'4 | 715'4 | 715'4 | 721'4 | 715'4 |
| Dec 28 | 729'0 | -6'6 | 737'6 | 742'2 | 729'0 | 735'6 | 729'0 |
| Mar 29 | 739'6 | -6'6 | 739'6 | 739'6 | 739'6 | 746'4 | 739'6 |
| May 29 | 742'0 | -6'6 | 742'0 | 742'0 | 742'0 | 748'6 | 742'0 |
| Jul 29 | 724'0 | -6'6 | 724'0 | 724'0 | 724'0 | 730'6 | 724'0 |
|
|
Select the commodity month to update the graph below.
|