|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 662'0 | 1'4 | 659'2 | 662'2 | 657'2 | 660'4 | - |
| Mar 27 | 676'6 | 1'6 | 675'0 | 677'0 | 671'6 | 675'0 | - |
| May 27 | 683'0 | 1'4 | 681'4 | 683'0 | 679'6 | 681'4 | - |
| Jul 27 | 682'2 | -1'0 | 682'2 | 683'2 | 681'4 | 683'2 | - |
| Sep 27 | 688'4 | -0'6 | 687'4 | 688'4 | 687'4 | 689'2 | - |
| Dec 27 | 699'6 | - | - | - | - | 699'6 | - |
| Mar 28 | 707'2 | - | - | - | - | 707'2 | - |
| May 28 | 707'2 | - | - | - | - | 707'2 | - |
| Jul 28 | 690'2 | - | - | - | - | 690'2 | - |
| Sep 28 | 695'2 | - | - | - | - | 695'2 | - |
| Dec 28 | 706'4 | - | - | - | - | 706'4 | - |
| Mar 29 | 711'6 | - | - | - | - | 711'6 | - |
| May 29 | 702'2 | - | - | - | - | 702'2 | - |
| Jul 29 | 688'2 | - | - | - | - | 688'2 | - |
|
|
Select the commodity month to update the graph below.
|