|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 569'2 | 3'4 | 565'4 | 571'0 | 562'2 | 565'6 | - |
| May 26 | 573'2 | 3'4 | 569'6 | 575'0 | 567'6 | 569'6 | - |
| Jul 26 | 581'0 | 3'2 | 578'0 | 582'6 | 575'6 | 577'6 | - |
| Sep 26 | 592'0 | 2'6 | 589'0 | 593'6 | 587'2 | 589'2 | - |
| Dec 26 | 609'6 | 3'2 | 607'0 | 611'0 | 604'6 | 606'4 | - |
| Mar 27 | 624'2 | 3'2 | 621'0 | 625'6 | 619'6 | 621'0 | - |
| May 27 | 631'0 | 2'6 | 630'0 | 631'0 | 628'6 | 628'2 | - |
| Jul 27 | 628'0 | 3'0 | 623'0 | 629'2 | 623'0 | 625'0 | - |
| Sep 27 | 631'0 | - | - | - | - | 631'0 | - |
| Dec 27 | 640'0 | -1'4 | 647'0 | 647'0 | 640'0 | 641'4 | - |
| Mar 28 | 648'0 | 0'2 | 648'0 | 648'0 | 648'0 | 647'6 | - |
| May 28 | 647'2 | - | - | - | - | 647'2 | - |
| Jul 28 | 635'6 | - | - | - | - | 635'6 | - |
|
|
Select the commodity month to update the graph below.
|