|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 650'4 | -0'4 | 652'0 | 653'4 | 649'0 | 651'0 | - |
| Dec 26 | 668'4 | -0'6 | 670'4 | 671'4 | 667'4 | 669'2 | - |
| Mar 27 | 684'6 | -0'4 | 687'2 | 687'4 | 683'6 | 685'2 | - |
| May 27 | 691'2 | -1'2 | 692'4 | 694'2 | 690'6 | 692'4 | - |
| Jul 27 | 689'0 | -1'6 | 691'4 | 692'0 | 688'6 | 690'6 | - |
| Sep 27 | 695'0 | -1'4 | 695'6 | 695'6 | 695'0 | 696'4 | - |
| Dec 27 | 707'4 | - | - | - | - | 707'4 | - |
| Mar 28 | 714'0 | - | - | - | - | 714'0 | - |
| May 28 | 712'0 | 0'0 | 712'0 | 712'0 | 712'0 | 712'0 | - |
| Jul 28 | 695'4 | - | - | - | - | 695'4 | - |
| Sep 28 | 701'0 | - | - | - | - | 701'0 | - |
| Dec 28 | 712'0 | - | - | - | - | 712'0 | - |
| Mar 29 | 722'6 | - | - | - | - | 722'6 | - |
| May 29 | 713'2 | - | - | - | - | 713'2 | - |
| Jul 29 | 699'4 | - | - | - | - | 699'4 | - |
|
|
Select the commodity month to update the graph below.
|