|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 657'6 | 22'0 | 647'4 | 662'0 | 646'0 | 635'6 | - |
| Sep 26 | 671'0 | 21'2 | 661'4 | 675'6 | 659'4 | 649'6 | - |
| Dec 26 | 690'0 | 20'2 | 679'6 | 695'0 | 679'0 | 669'6 | - |
| Mar 27 | 705'0 | 19'2 | 694'2 | 710'0 | 694'2 | 685'6 | - |
| May 27 | 712'6 | 19'6 | 706'2 | 716'0 | 702'4 | 693'0 | - |
| Jul 27 | 711'4 | 20'4 | 697'6 | 711'6 | 697'6 | 691'0 | - |
| Sep 27 | 716'2 | 19'0 | 710'0 | 716'2 | 710'0 | 697'2 | - |
| Dec 27 | 723'4 | 14'0 | 725'0 | 725'0 | 723'4 | 709'4 | - |
| Mar 28 | 731'0 | 14'0 | 731'0 | 731'0 | 731'0 | 717'0 | - |
| May 28 | 725'0 | 9'4 | 725'0 | 725'0 | 725'0 | 715'4 | - |
| Jul 28 | 685'6 | - | - | - | - | 685'6 | - |
|
|
Select the commodity month to update the graph below.
|