|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 535'2 | -0'4 | 535'6 | 539'0 | 533'2 | 535'6 | - |
| Mar 26 | 550'0 | -0'4 | 550'2 | 554'0 | 547'6 | 550'4 | - |
| May 26 | 559'2 | -0'2 | 559'0 | 563'0 | 557'2 | 559'4 | - |
| Jul 26 | 568'4 | -0'2 | 568'4 | 572'4 | 566'6 | 568'6 | - |
| Sep 26 | 581'4 | 0'0 | 581'4 | 585'2 | 579'6 | 581'4 | - |
| Dec 26 | 597'6 | -0'2 | 597'6 | 601'2 | 596'2 | 598'0 | - |
| Mar 27 | 613'4 | 2'2 | 610'2 | 614'6 | 610'2 | 611'2 | - |
| May 27 | 616'4 | - | - | - | - | 616'4 | - |
| Jul 27 | 609'0 | - | - | - | - | 609'0 | - |
| Sep 27 | 615'0 | - | - | - | - | 615'0 | - |
| Dec 27 | 629'0 | - | - | - | - | 629'0 | - |
| Mar 28 | 640'6 | - | - | - | - | 640'6 | - |
| May 28 | 644'0 | - | - | - | - | 644'0 | - |
| Jul 28 | 631'2 | - | - | - | - | 631'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|