Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/28/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 671'0 8'4 666'6 671'4 666'2 662'4 - Dec 26 688'0 8'2 684'2 688'4 683'4 679'6 - Mar 27 703'2 8'0 699'4 703'4 699'0 695'2 - May 27 709'2 7'2 706'2 709'6 706'2 702'0 - Jul 27 704'4 6'0 704'4 705'0 702'6 698'4 - Sep 27 709'4 6'0 707'0 709'4 707'0 703'4 - Dec 27 717'4 4'4 718'2 718'2 717'4 713'0 - Mar 28 718'0 - - - - 718'0 - May 28 715'6 - - - - 715'6 - Jul 28 697'4 - - - - 697'4 - Sep 28 704'0 - - - - 704'0 - Dec 28 715'4 - - - - 715'4 - Mar 29 726'2 - - - - 726'2 - May 29 716'6 - - - - 716'6 - Jul 29 703'0 - - - - 703'0 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / September 2026 - Moving Average