|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 537'0 | -4'0 | 539'0 | 539'0 | 537'0 | 541'0 | - |
| Mar 26 | 534'6 | -5'4 | 539'6 | 541'6 | 534'2 | 540'2 | - |
| May 26 | 542'2 | -5'0 | 547'0 | 548'4 | 541'6 | 547'2 | - |
| Jul 26 | 550'4 | -4'6 | 555'0 | 556'4 | 550'0 | 555'2 | - |
| Sep 26 | 562'0 | -5'2 | 567'2 | 568'4 | 562'0 | 567'2 | - |
| Dec 26 | 578'2 | -4'6 | 583'4 | 584'2 | 577'6 | 583'0 | - |
| Mar 27 | 593'0 | -2'6 | 595'4 | 596'0 | 592'4 | 595'6 | - |
| May 27 | 600'4 | - | - | - | - | 600'4 | - |
| Jul 27 | 595'6 | - | - | - | - | 595'6 | - |
| Sep 27 | 601'4 | - | - | - | - | 601'4 | - |
| Dec 27 | 614'6 | - | - | - | - | 614'6 | - |
| Mar 28 | 626'4 | - | - | - | - | 626'4 | - |
| May 28 | 629'6 | - | - | - | - | 629'6 | - |
| Jul 28 | 623'4 | - | - | - | - | 623'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|