|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 540'0 | 2'2 | 533'0 | 541'6 | 532'4 | 537'6 | - |
| Mar 26 | 541'0 | 2'6 | 538'6 | 541'6 | 531'4 | 538'2 | - |
| May 26 | 548'2 | 3'0 | 545'2 | 548'4 | 539'6 | 545'2 | - |
| Jul 26 | 556'0 | 3'0 | 554'4 | 556'4 | 548'2 | 553'0 | - |
| Sep 26 | 568'0 | 2'6 | 564'2 | 568'0 | 560'6 | 565'2 | - |
| Dec 26 | 583'6 | 2'4 | 581'0 | 583'6 | 577'0 | 581'2 | - |
| Mar 27 | 596'4 | 2'4 | 594'4 | 596'4 | 592'4 | 594'0 | - |
| May 27 | 596'0 | -2'0 | 598'6 | 598'6 | 596'0 | 598'0 | - |
| Jul 27 | 591'4 | -2'2 | 591'4 | 591'4 | 591'4 | 593'6 | - |
| Sep 27 | 599'2 | - | - | - | - | 599'2 | - |
| Dec 27 | 612'0 | - | - | - | - | 612'0 | - |
| Mar 28 | 623'6 | - | - | - | - | 623'6 | - |
| May 28 | 627'0 | - | - | - | - | 627'0 | - |
| Jul 28 | 620'6 | - | - | - | - | 620'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|