|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 546'6 | 2'4 | 544'4 | 549'6 | 540'4 | 544'2 | - |
| Mar 26 | 560'0 | 1'4 | 558'0 | 563'2 | 554'4 | 558'4 | - |
| May 26 | 570'0 | 1'6 | 568'0 | 573'0 | 564'2 | 568'2 | - |
| Jul 26 | 579'4 | 1'6 | 576'0 | 582'0 | 573'6 | 577'6 | - |
| Sep 26 | 591'6 | 1'2 | 590'0 | 594'0 | 586'2 | 590'4 | - |
| Dec 26 | 608'0 | 1'0 | 607'6 | 610'0 | 602'4 | 607'0 | - |
| Mar 27 | 621'2 | 1'6 | 618'6 | 622'6 | 616'0 | 619'4 | - |
| May 27 | 624'4 | - | - | - | - | 624'4 | - |
| Jul 27 | 619'2 | - | - | - | - | 619'2 | - |
| Sep 27 | 625'2 | - | - | - | - | 625'2 | - |
| Dec 27 | 639'2 | - | - | - | - | 639'2 | - |
| Mar 28 | 651'0 | - | - | - | - | 651'0 | - |
| May 28 | 654'2 | - | - | - | - | 654'2 | - |
| Jul 28 | 641'4 | - | - | - | - | 641'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|