|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 532'2 | 4'0 | 529'6 | 534'4 | 529'2 | 528'2 | - |
| May 26 | 540'6 | 2'6 | 539'2 | 543'4 | 538'0 | 538'0 | - |
| Jul 26 | 550'0 | 1'6 | 549'0 | 552'6 | 547'4 | 548'2 | - |
| Sep 26 | 561'6 | 1'0 | 561'2 | 564'6 | 559'6 | 560'6 | - |
| Dec 26 | 580'0 | 0'4 | 580'2 | 583'2 | 578'2 | 579'4 | - |
| Mar 27 | 596'2 | 0'4 | 596'0 | 598'4 | 595'0 | 595'6 | - |
| May 27 | 604'0 | - | - | - | - | 604'0 | - |
| Jul 27 | 605'0 | 2'0 | 605'0 | 605'0 | 605'0 | 603'0 | - |
| Sep 27 | 610'4 | - | - | - | - | 610'4 | - |
| Dec 27 | 621'4 | - | - | - | - | 621'4 | - |
| Mar 28 | 630'4 | - | - | - | - | 630'4 | - |
| May 28 | 636'2 | - | - | - | - | 636'2 | - |
| Jul 28 | 625'2 | - | - | - | - | 625'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|