|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1175'2 | 9'4 | 1165'4 | 1176'2 | 1165'0 | 1165'6 | - |
| Jul 26 | 1191'4 | 9'6 | 1181'0 | 1192'2 | 1180'6 | 1181'6 | - |
| Aug 26 | 1185'6 | 10'0 | 1174'6 | 1186'2 | 1174'4 | 1175'6 | - |
| Sep 26 | 1162'2 | 9'4 | 1151'2 | 1163'0 | 1151'2 | 1152'6 | - |
| Nov 26 | 1167'0 | 9'2 | 1155'4 | 1167'4 | 1155'4 | 1157'6 | - |
| Jan 27 | 1180'0 | 9'0 | 1169'2 | 1180'2 | 1169'2 | 1171'0 | - |
| Mar 27 | 1177'6 | 8'0 | 1167'2 | 1178'2 | 1167'2 | 1169'6 | - |
| May 27 | 1180'6 | 7'4 | 1173'0 | 1181'6 | 1172'0 | 1173'2 | - |
| Jul 27 | 1187'0 | 7'4 | 1178'6 | 1187'4 | 1177'2 | 1179'4 | - |
| Aug 27 | 1167'6 | - | - | - | - | 1167'6 | - |
| Sep 27 | 1140'6 | - | - | - | - | 1140'6 | - |
| Nov 27 | 1140'0 | 6'2 | 1134'6 | 1140'6 | 1134'4 | 1133'6 | - |
| Jan 28 | 1144'4 | - | - | - | - | 1144'4 | - |
| Mar 28 | 1145'6 | - | - | - | - | 1145'6 | - |
| May 28 | 1149'4 | - | - | - | - | 1149'4 | - |
| Jul 28 | 1154'4 | - | - | - | - | 1154'4 | - |
| Aug 28 | 1147'2 | - | - | - | - | 1147'2 | - |
| Sep 28 | 1124'6 | - | - | - | - | 1124'6 | - |
| Nov 28 | 1117'2 | - | - | - | - | 1117'2 | - |
| Jul 29 | 1136'4 | - | - | - | - | 1136'4 | - |
| Nov 29 | 1102'0 | - | - | - | - | 1102'0 | - |
|
|
Select the commodity month to update the graph below.
|