|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1253'0 | -8'2 | 1258'6 | 1265'0 | 1251'0 | 1261'2 | 1253'4 |
| Jan 27 | 1268'2 | -7'4 | 1273'0 | 1280'0 | 1266'0 | 1275'6 | 1268'6 |
| Mar 27 | 1277'2 | -7'0 | 1281'4 | 1288'2 | 1275'0 | 1284'2 | 1277'6 |
| May 27 | 1286'4 | -5'6 | 1289'0 | 1296'0 | 1283'6 | 1292'2 | 1287'2 |
| Jul 27 | 1292'6 | -5'2 | 1293'4 | 1301'4 | 1289'6 | 1298'0 | 1293'4 |
| Aug 27 | 1278'2 | -4'0 | 1278'4 | 1285'0 | 1275'0 | 1282'2 | 1279'0 |
| Sep 27 | 1248'0 | -2'4 | 1252'0 | 1252'0 | 1244'4 | 1250'4 | 1248'4 |
| Nov 27 | 1239'2 | -1'4 | 1236'4 | 1243'4 | 1234'6 | 1240'6 | 1239'4 |
| Jan 28 | 1251'0 | -1'0 | 1247'0 | 1251'0 | 1247'0 | 1252'0 | 1251'0 |
| Mar 28 | 1249'2 | -0'2 | 1248'0 | 1249'2 | 1248'0 | 1249'4 | 1249'2 |
| May 28 | 1251'4 | -0'4 | 1251'0 | 1251'4 | 1251'0 | 1252'0 | 1251'4 |
| Jul 28 | 1255'6 | -0'4 | 1258'2 | 1258'2 | 1255'6 | 1256'2 | 1255'6 |
| Aug 28 | 1242'4 | -0'2 | 1242'4 | 1242'4 | 1242'4 | 1242'6 | 1242'4 |
| Sep 28 | 1211'0 | 0'0 | 1211'0 | 1211'0 | 1211'0 | 1211'0 | 1211'0 |
| Nov 28 | 1203'2 | 0'0 | 1202'0 | 1203'2 | 1200'4 | 1203'2 | 1203'2 |
| Jul 29 | 1222'0 | 0'0 | 1222'0 | 1222'0 | 1222'0 | 1222'0 | 1222'0 |
| Nov 29 | 1176'2 | 0'0 | 1176'0 | 1176'2 | 1169'0 | 1176'2 | 1176'2 |
|
|
Select the commodity month to update the graph below.
|