|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 444'2 | 3'6 | 440'4 | 445'0 | 440'4 | 440'4 | - |
| May 26 | 452'0 | 4'2 | 448'0 | 452'6 | 448'0 | 447'6 | - |
| Jul 26 | 457'6 | 4'2 | 454'2 | 458'4 | 454'0 | 453'4 | - |
| Sep 26 | 450'6 | 2'0 | 448'6 | 451'2 | 448'6 | 448'6 | - |
| Dec 26 | 462'0 | 1'4 | 460'6 | 462'4 | 460'4 | 460'4 | - |
| Mar 27 | 475'4 | 1'6 | 474'0 | 475'6 | 473'6 | 473'6 | - |
| May 27 | 482'4 | 1'4 | 482'0 | 483'0 | 481'4 | 481'0 | - |
| Jul 27 | 486'6 | 1'6 | 485'0 | 486'6 | 485'0 | 485'0 | - |
| Sep 27 | 465'4 | - | - | - | - | 465'4 | - |
| Dec 27 | 471'0 | 1'6 | 469'6 | 471'0 | 469'6 | 469'2 | - |
| Mar 28 | 482'4 | - | - | - | - | 482'4 | - |
| May 28 | 489'2 | - | - | - | - | 489'2 | - |
| Jul 28 | 487'4 | - | - | - | - | 487'4 | - |
| Sep 28 | 470'2 | - | - | - | - | 470'2 | - |
| Dec 28 | 468'4 | - | - | - | - | 468'4 | - |
| Jul 29 | 486'6 | - | - | - | - | 486'6 | - |
| Dec 29 | 465'2 | - | - | - | - | 465'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|