|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 434'6 | 4'4 | 429'6 | 437'2 | 428'4 | 430'2 | 434'6 |
| Mar 26 | 448'2 | 4'2 | 443'4 | 450'4 | 442'2 | 444'0 | 448'0 |
| May 26 | 455'6 | 3'4 | 452'0 | 458'2 | 450'4 | 452'2 | 455'4 |
| Jul 26 | 461'0 | 2'6 | 457'6 | 464'0 | 456'6 | 458'2 | 460'6 |
| Sep 26 | 457'6 | 2'4 | 455'2 | 459'6 | 453'4 | 455'2 | 457'6 |
| Dec 26 | 469'6 | 2'4 | 467'0 | 472'0 | 465'6 | 467'2 | 469'6 |
| Mar 27 | 482'0 | 2'2 | 478'0 | 484'2 | 478'0 | 479'6 | 482'2 |
| May 27 | 488'4 | 2'4 | 485'0 | 489'6 | 485'0 | 486'0 | 488'4 |
| Jul 27 | 491'2 | 2'6 | 487'6 | 493'2 | 487'6 | 488'4 | 491'2 |
| Sep 27 | 473'4 | 1'0 | 473'0 | 475'2 | 473'0 | 472'4 | 473'4 |
| Dec 27 | 476'0 | 1'0 | 474'0 | 477'2 | 473'6 | 475'0 | 476'2 |
| Jul 28 | 494'2 | 1'0 | 494'2 | 494'2 | 494'2 | 493'2 | 494'2 |
| Dec 28 | 470'2 | 1'0 | 470'0 | 470'2 | 470'0 | 469'2 | 470'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|