|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 435'4 | -1'2 | 435'4 | 436'0 | 433'6 | 436'6 | - |
| Mar 26 | 448'6 | -0'6 | 448'4 | 449'0 | 447'0 | 449'4 | - |
| May 26 | 455'4 | -1'0 | 455'0 | 455'6 | 454'0 | 456'4 | - |
| Jul 26 | 460'6 | -1'0 | 460'6 | 460'6 | 459'2 | 461'6 | - |
| Sep 26 | 456'6 | -0'6 | 456'6 | 457'0 | 455'0 | 457'4 | - |
| Dec 26 | 468'4 | -0'6 | 468'6 | 468'6 | 467'0 | 469'2 | - |
| Mar 27 | 480'4 | -1'2 | 481'0 | 481'0 | 479'6 | 481'6 | - |
| May 27 | 485'6 | -2'2 | 485'6 | 485'6 | 485'6 | 488'0 | - |
| Jul 27 | 488'4 | -2'0 | 488'4 | 488'4 | 488'4 | 490'4 | - |
| Sep 27 | 472'6 | - | - | - | - | 472'6 | - |
| Dec 27 | 474'0 | -1'2 | 474'6 | 474'6 | 474'0 | 475'2 | - |
| Jul 28 | 493'4 | - | - | - | - | 493'4 | - |
| Dec 28 | 469'4 | - | - | - | - | 469'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|