|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 424'0 | -4'0 | 427'2 | 427'4 | 423'0 | 428'0 | 423'2 |
| Mar 26 | 437'4 | -3'6 | 440'4 | 441'0 | 437'0 | 441'2 | 437'0 |
| May 26 | 446'2 | -3'0 | 448'2 | 449'0 | 445'6 | 449'2 | 445'6 |
| Jul 26 | 452'6 | -2'4 | 454'2 | 455'0 | 452'2 | 455'2 | 452'2 |
| Sep 26 | 448'4 | -2'0 | 449'2 | 450'2 | 448'4 | 450'4 | 448'6 |
| Dec 26 | 459'2 | -1'6 | 460'0 | 460'6 | 459'0 | 461'0 | 459'4 |
| Mar 27 | 472'2 | -1'4 | 473'2 | 473'4 | 471'6 | 473'6 | 472'0 |
| May 27 | 478'2 | -2'0 | 478'4 | 479'4 | 477'6 | 480'2 | 478'2 |
| Jul 27 | 480'6 | -2'4 | 482'0 | 482'4 | 480'0 | 483'2 | 480'4 |
| Sep 27 | 464'0 | -1'6 | 464'0 | 464'0 | 464'0 | 465'6 | 464'0 |
| Dec 27 | 467'0 | -1'2 | 466'6 | 467'0 | 466'4 | 468'2 | 467'0 |
| Jul 28 | 485'0 | -1'2 | 485'0 | 485'0 | 485'0 | 486'2 | 485'0 |
| Dec 28 | 467'4 | -1'2 | 467'4 | 467'4 | 467'4 | 468'6 | 467'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|