|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 431'4 | -10'0 | 441'4 | 442'6 | 429'4 | 441'4 | - |
| Mar 26 | 445'4 | -10'0 | 455'2 | 457'0 | 443'6 | 455'4 | - |
| May 26 | 453'2 | -9'6 | 463'0 | 464'6 | 452'0 | 463'0 | - |
| Jul 26 | 459'2 | -9'2 | 468'4 | 470'2 | 458'0 | 468'4 | - |
| Sep 26 | 455'2 | -7'2 | 462'4 | 463'0 | 454'2 | 462'4 | - |
| Dec 26 | 467'0 | -6'0 | 472'2 | 473'2 | 466'2 | 473'0 | - |
| Mar 27 | 479'6 | -5'2 | 484'0 | 485'2 | 478'0 | 485'0 | - |
| May 27 | 485'4 | -5'4 | 490'2 | 490'4 | 484'6 | 491'0 | - |
| Jul 27 | 488'6 | -4'6 | 492'2 | 492'6 | 487'2 | 493'4 | - |
| Sep 27 | 471'6 | -3'4 | 476'2 | 476'2 | 471'6 | 475'2 | - |
| Dec 27 | 474'0 | -4'0 | 477'0 | 478'4 | 474'0 | 478'0 | - |
| Jul 28 | 496'0 | - | - | - | - | 496'0 | - |
| Dec 28 | 476'6 | - | - | - | - | 476'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|