Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/19/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25430'4-6'2435'4436'2430'0436'6-
Mar 26442'6-6'6448'4449'2442'2449'4-
May 26450'2-6'2455'0456'0449'6456'4-
Jul 26455'4-6'2460'6461'0455'4461'6-
Sep 26451'6-5'6456'6457'0451'4457'4-
Dec 26464'0-5'2468'6468'6464'0469'2-
Mar 27477'0-4'6481'0481'0477'0481'6-
May 27483'6-4'2485'6485'6483'6488'0-
Jul 27487'0-3'4488'4488'4487'0490'4-
Sep 27472'6----472'6-
Dec 27472'0-3'2474'6474'6472'0475'2-
Jul 28493'4----493'4-
Dec 28469'4----469'4-
Select the commodity month to update the graph below.

Corn (Composite) / December 2025 - Moving Average