|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 513'0 | -1'0 | 512'0 | 514'6 | 509'0 | 514'0 | - |
| Dec 26 | 535'6 | -0'6 | 534'2 | 537'4 | 531'4 | 536'4 | - |
| Mar 27 | 549'6 | -1'0 | 548'0 | 551'2 | 545'4 | 550'6 | - |
| May 27 | 556'0 | -1'2 | 555'0 | 557'4 | 551'6 | 557'2 | - |
| Jul 27 | 556'6 | -1'6 | 555'6 | 558'6 | 553'4 | 558'4 | - |
| Sep 27 | 530'2 | -2'6 | 529'2 | 532'2 | 528'6 | 533'0 | - |
| Dec 27 | 530'4 | -3'2 | 530'0 | 532'6 | 529'0 | 533'6 | - |
| Mar 28 | 539'6 | -3'4 | 539'2 | 541'6 | 538'4 | 543'2 | - |
| May 28 | 545'0 | -2'6 | 544'0 | 546'2 | 544'0 | 547'6 | - |
| Jul 28 | 546'4 | -2'6 | 546'6 | 546'6 | 545'4 | 549'2 | - |
| Sep 28 | 511'4 | - | - | - | - | 511'4 | - |
| Dec 28 | 507'0 | -2'4 | 508'0 | 508'6 | 507'0 | 509'4 | - |
| Jul 29 | 525'4 | - | - | - | - | 525'4 | - |
| Dec 29 | 500'6 | - | - | - | - | 500'6 | - |
|
|
Select the commodity month to update the graph below.
|