|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 712'6 | -2'2 | 715'0 | 716'0 | 712'4 | 715'0 | - |
| Mar 27 | 724'2 | -2'4 | 727'0 | 727'6 | 724'2 | 726'6 | - |
| May 27 | 729'2 | -1'6 | 731'6 | 732'2 | 729'2 | 731'0 | - |
| Jul 27 | 730'2 | -1'0 | 732'2 | 732'6 | 730'2 | 731'2 | - |
| Sep 27 | 737'0 | - | - | - | - | 737'0 | - |
| Dec 27 | 747'0 | - | - | - | - | 747'0 | - |
| Mar 28 | 751'4 | - | - | - | - | 751'4 | - |
| May 28 | 746'4 | - | - | - | - | 746'4 | - |
| Jul 28 | 718'4 | - | - | - | - | 718'4 | - |
| Sep 28 | 708'4 | - | - | - | - | 708'4 | - |
| Dec 28 | 721'4 | - | - | - | - | 721'4 | - |
| Mar 29 | 730'0 | - | - | - | - | 730'0 | - |
| May 29 | 725'6 | - | - | - | - | 725'6 | - |
| Jul 29 | 678'2 | - | - | - | - | 678'2 | - |
|
|
Select the commodity month to update the graph below.
|