|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 739'0 | 6'0 | 732'0 | 740'4 | 729'6 | 733'0 | - |
| Mar 27 | 753'0 | 6'4 | 745'4 | 754'0 | 743'4 | 746'4 | - |
| May 27 | 758'0 | 6'0 | 750'6 | 759'2 | 749'2 | 752'0 | - |
| Jul 27 | 754'6 | 6'2 | 747'0 | 755'0 | 745'6 | 748'4 | - |
| Sep 27 | 756'4 | 3'4 | 754'6 | 758'6 | 750'2 | 753'0 | - |
| Dec 27 | 763'2 | 0'6 | 761'0 | 763'2 | 761'0 | 762'4 | - |
| Mar 28 | 766'0 | - | - | - | - | 766'0 | - |
| May 28 | 758'6 | - | - | - | - | 758'6 | - |
| Jul 28 | 723'0 | -0'6 | 714'2 | 723'0 | 714'2 | 723'6 | - |
| Sep 28 | 713'2 | - | - | - | - | 713'2 | - |
| Dec 28 | 724'2 | - | - | - | - | 724'2 | - |
| Mar 29 | 732'6 | - | - | - | - | 732'6 | - |
| May 29 | 728'4 | - | - | - | - | 728'4 | - |
| Jul 29 | 681'0 | - | - | - | - | 681'0 | - |
|
|
Select the commodity month to update the graph below.
|