Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/26/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26618'00'2618'4628'6616'2617'6-
Jul 26632'4-0'4633'6641'4631'0633'0-
Sep 26647'0-0'2647'6655'2645'0647'2-
Dec 26665'4-0'6667'4673'4663'6666'2-
Mar 27678'2-1'0683'0686'2677'4679'2-
May 27684'2----684'2-
Jul 27675'0----675'0-
Sep 27678'6----678'6-
Dec 27687'6----687'6-
Mar 28694'0----694'0-
May 28694'2----694'2-
Jul 28674'2----674'2-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2026 - Moving Average