|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 727'4 | 28'2 | 700'4 | 731'4 | 700'4 | 699'2 | - |
| Dec 26 | 743'2 | 27'2 | 717'0 | 747'2 | 717'0 | 716'0 | - |
| Mar 27 | 754'6 | 25'0 | 731'0 | 758'2 | 731'0 | 729'6 | - |
| May 27 | 759'6 | 22'6 | 741'6 | 762'4 | 740'0 | 737'0 | - |
| Jul 27 | 756'6 | 20'2 | 740'4 | 760'6 | 739'6 | 736'4 | - |
| Sep 27 | 757'4 | 14'4 | 743'6 | 765'0 | 743'6 | 743'0 | - |
| Dec 27 | 770'6 | 16'0 | 758'4 | 774'0 | 758'0 | 754'6 | - |
| Mar 28 | 761'4 | - | - | - | - | 761'4 | - |
| May 28 | 758'0 | - | - | - | - | 758'0 | - |
| Jul 28 | 736'4 | - | - | - | - | 736'4 | - |
| Sep 28 | 733'6 | - | - | - | - | 733'6 | - |
| Dec 28 | 745'4 | - | - | - | - | 745'4 | - |
| Mar 29 | 754'0 | - | - | - | - | 754'0 | - |
| May 29 | 749'6 | - | - | - | - | 749'6 | - |
| Jul 29 | 722'6 | - | - | - | - | 722'6 | - |
|
|
Select the commodity month to update the graph below.
|