|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 797'4 | -2'0 | 799'0 | 799'4 | 795'4 | 799'4 | - |
| Mar 27 | 810'2 | -2'0 | 811'6 | 812'2 | 808'2 | 812'2 | - |
| May 27 | 814'4 | -1'0 | 815'2 | 815'2 | 811'6 | 815'4 | - |
| Jul 27 | 807'0 | -0'2 | 807'0 | 807'0 | 804'0 | 807'2 | - |
| Sep 27 | 806'6 | -1'6 | 808'0 | 808'0 | 806'0 | 808'4 | - |
| Dec 27 | 815'2 | - | - | - | - | 815'2 | - |
| Mar 28 | 815'6 | - | - | - | - | 815'6 | - |
| May 28 | 804'4 | - | - | - | - | 804'4 | - |
| Jul 28 | 766'4 | - | - | - | - | 766'4 | - |
| Sep 28 | 756'0 | - | - | - | - | 756'0 | - |
| Dec 28 | 769'0 | - | - | - | - | 769'0 | - |
| Mar 29 | 777'4 | - | - | - | - | 777'4 | - |
| May 29 | 773'2 | - | - | - | - | 773'2 | - |
| Jul 29 | 735'0 | - | - | - | - | 735'0 | - |
|
|
Select the commodity month to update the graph below.
|