Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/18/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 549'2 10'4 539'0 549'4 539'0 538'6 - May 26 560'6 10'2 550'4 561'0 550'4 550'4 - Jul 26 573'2 9'4 564'0 573'4 564'0 563'6 - Sep 26 587'4 8'6 578'0 587'4 578'0 578'6 - Dec 26 608'2 8'2 599'6 608'2 599'6 600'0 - Mar 27 623'6 6'4 620'4 625'0 620'0 617'2 - May 27 631'0 5'2 630'0 631'0 630'0 625'6 - Jul 27 627'4 4'4 626'0 630'0 626'0 623'0 - Sep 27 628'4 - - - - 628'4 - Dec 27 639'4 0'0 645'4 645'4 639'4 639'4 - Mar 28 650'0 5'4 650'0 650'0 650'0 644'4 - May 28 645'2 - - - - 645'2 - Jul 28 633'0 - - - - 633'0 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2026 - Moving Average