|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 609'0 | -11'4 | 618'0 | 619'0 | 608'4 | 620'4 | - |
| Sep 26 | 619'0 | -11'4 | 629'6 | 629'6 | 618'6 | 630'4 | - |
| Dec 26 | 634'6 | -11'0 | 645'2 | 645'2 | 634'4 | 645'6 | - |
| Mar 27 | 648'0 | -10'4 | 656'4 | 656'4 | 648'0 | 658'4 | - |
| May 27 | 657'6 | -9'0 | 662'0 | 662'0 | 657'6 | 666'6 | - |
| Jul 27 | 660'0 | -9'6 | 665'4 | 665'4 | 660'0 | 669'6 | - |
| Sep 27 | 679'0 | - | - | - | - | 679'0 | - |
| Dec 27 | 693'4 | - | - | - | - | 693'4 | - |
| Mar 28 | 702'2 | - | - | - | - | 702'2 | - |
| May 28 | 697'4 | - | - | - | - | 697'4 | - |
| Jul 28 | 662'4 | - | - | - | - | 662'4 | - |
|
|
Select the commodity month to update the graph below.
|