|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 655'0 | 4'4 | 651'0 | 655'4 | 648'2 | 650'4 | - |
| Mar 27 | 664'0 | 4'0 | 660'6 | 664'2 | 657'2 | 660'0 | - |
| May 27 | 667'6 | 3'0 | 665'0 | 668'4 | 662'4 | 664'6 | - |
| Jul 27 | 670'2 | 3'0 | 666'6 | 670'6 | 664'6 | 667'2 | - |
| Sep 27 | 679'6 | 3'4 | 676'6 | 680'0 | 674'0 | 676'2 | - |
| Dec 27 | 688'6 | -0'4 | 689'2 | 690'2 | 688'0 | 689'2 | - |
| Mar 28 | 697'4 | - | - | - | - | 697'4 | - |
| May 28 | 697'4 | - | - | - | - | 697'4 | - |
| Jul 28 | 679'4 | - | - | - | - | 679'4 | - |
| Sep 28 | 670'0 | - | - | - | - | 670'0 | - |
| Dec 28 | 685'4 | - | - | - | - | 685'4 | - |
| Mar 29 | 694'0 | - | - | - | - | 694'0 | - |
| May 29 | 689'6 | - | - | - | - | 689'6 | - |
| Jul 29 | 650'6 | - | - | - | - | 650'6 | - |
|
|
Select the commodity month to update the graph below.
|