|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 307'6 | 5'6 | 301'2 | 308'2 | 300'2 | 302'0 | 307'4 |
| Mar 26 | 325'2 | 4'4 | 322'0 | 325'4 | 321'6 | 320'6 | 325'2 |
| May 26 | 332'0 | 3'0 | 330'0 | 333'6 | 329'6 | 329'0 | 333'6 |
| Jul 26 | 333'0 | 4'6 | 332'0 | 333'0 | 332'0 | 328'2 | 333'0 |
| Sep 26 | 348'6 | 4'6 | 348'6 | 348'6 | 348'6 | 344'0 | 348'6 |
| Dec 26 | 343'4 | 4'6 | 343'4 | 343'4 | 343'4 | 338'6 | 343'4 |
| Mar 27 | 347'0 | 4'6 | 347'0 | 347'0 | 347'0 | 342'2 | 347'0 |
| May 27 | 353'0 | 4'6 | 353'0 | 353'0 | 353'0 | 348'2 | 353'0 |
| Jul 27 | 343'4 | 4'6 | 343'4 | 343'4 | 343'4 | 338'6 | 343'4 |
| Sep 27 | 337'6 | 4'6 | 337'6 | 337'6 | 337'6 | 333'0 | 337'6 |
| Jul 28 | 338'2 | 4'6 | 338'2 | 338'2 | 338'2 | 333'4 | 338'2 |
| Sep 28 | 332'4 | 4'6 | 332'4 | 332'4 | 332'4 | 327'6 | 332'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|