|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 400'4 | -15'0 | 413'0 | 414'0 | 399'0 | 415'4 | - |
| Mar 27 | 407'0 | -15'0 | 419'6 | 420'0 | 405'2 | 422'0 | - |
| May 27 | 413'2 | -14'0 | 413'2 | 413'2 | 413'2 | 427'2 | - |
| Jul 27 | 420'0 | -6'4 | 420'0 | 420'0 | 420'0 | 426'4 | - |
| Sep 27 | 420'6 | - | - | - | - | 420'6 | - |
| Dec 27 | 431'0 | - | - | - | - | 431'0 | - |
| Mar 28 | 434'4 | - | - | - | - | 434'4 | - |
| May 28 | 440'4 | - | - | - | - | 440'4 | - |
| Jul 28 | 420'4 | - | - | - | - | 420'4 | - |
| Sep 28 | 425'2 | - | - | - | - | 425'2 | - |
| Jul 29 | 425'0 | - | - | - | - | 425'0 | - |
| Sep 29 | 429'6 | - | - | - | - | 429'6 | - |
|
|
Select the commodity month to update the graph below.
|