|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 304'0 | -6'0 | 315'0 | 315'0 | 296'0 | 310'0 | 304'0 |
| Mar 26 | 314'4 | 0'4 | 316'6 | 320'2 | 314'0 | 314'0 | 315'0 |
| May 26 | 321'4 | 0'6 | 325'4 | 325'4 | 321'4 | 320'6 | 321'4 |
| Jul 26 | 323'2 | 0'6 | 323'2 | 323'2 | 323'2 | 322'4 | 323'2 |
| Sep 26 | 318'4 | 0'6 | 318'4 | 318'4 | 318'4 | 317'6 | 318'4 |
| Dec 26 | 323'4 | 0'6 | 323'4 | 323'4 | 323'4 | 322'6 | 323'4 |
| Mar 27 | 327'0 | 0'6 | 327'0 | 327'0 | 327'0 | 326'2 | 327'0 |
| May 27 | 333'0 | 0'6 | 333'0 | 333'0 | 333'0 | 332'2 | 333'0 |
| Jul 27 | 323'4 | 0'6 | 323'4 | 323'4 | 323'4 | 322'6 | 323'4 |
| Sep 27 | 317'6 | 0'6 | 317'6 | 317'6 | 317'6 | 317'0 | 317'6 |
| Jul 28 | 318'2 | 0'6 | 318'2 | 318'2 | 318'2 | 317'4 | 318'2 |
| Sep 28 | 312'4 | 0'6 | 312'4 | 312'4 | 312'4 | 311'6 | 312'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|