|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 368.4 | 7.5 | 360.9 | 372.9 | 360.3 | 360.9 | 368.7 |
| Dec 26 | 371.0 | 5.4 | 366.8 | 375.6 | 364.6 | 365.6 | 371.3 |
| Jan 27 | 371.7 | 5.4 | 368.0 | 375.9 | 365.2 | 366.3 | 372.1 |
| Mar 27 | 371.0 | 4.7 | 366.4 | 375.0 | 365.0 | 366.3 | 371.6 |
| May 27 | 370.8 | 4.2 | 366.6 | 374.6 | 365.7 | 366.6 | 371.3 |
| Jul 27 | 371.5 | 3.8 | 367.6 | 375.1 | 366.8 | 367.7 | 372.0 |
| Aug 27 | 366.9 | 3.6 | 363.3 | 370.6 | 362.2 | 363.3 | 367.5 |
| Sep 27 | 361.9 | 4.0 | 357.2 | 364.0 | 356.8 | 357.9 | 361.9 |
| Oct 27 | 355.4 | 3.6 | 354.5 | 357.5 | 354.5 | 351.8 | 355.4 |
| Dec 27 | 357.2 | 3.7 | 353.5 | 360.1 | 353.5 | 353.5 | 357.2 |
| Jan 28 | 357.1 | 3.6 | 358.2 | 358.2 | 357.1 | 353.5 | 357.1 |
| Mar 28 | 355.0 | 3.8 | 357.6 | 357.6 | 355.0 | 351.2 | 355.0 |
| May 28 | 355.3 | 3.7 | 355.3 | 355.3 | 355.3 | 351.6 | 355.3 |
| Jul 28 | 357.3 | 3.6 | 357.3 | 357.3 | 357.3 | 353.7 | 357.3 |
| Aug 28 | 355.0 | 3.4 | 355.0 | 355.0 | 355.0 | 351.6 | 355.0 |
| Sep 28 | 351.7 | 3.4 | 351.7 | 351.7 | 351.7 | 348.3 | 351.7 |
| Oct 28 | 348.7 | 3.4 | 348.7 | 348.7 | 348.7 | 345.3 | 348.7 |
| Dec 28 | 349.4 | 3.6 | 349.4 | 349.4 | 349.4 | 345.8 | 349.4 |
| Jul 29 | 357.9 | 3.6 | 357.9 | 357.9 | 357.9 | 354.3 | 357.9 |
| Oct 29 | 357.9 | 3.6 | 357.9 | 357.9 | 357.9 | 354.3 | 357.9 |
| Dec 29 | 359.9 | 3.6 | 359.9 | 359.9 | 359.9 | 356.3 | 359.9 |
|
|
Select the commodity month to update the graph below.
|