|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 285.7 | -1.2 | 286.2 | 287.5 | 285.4 | 286.9 | - |
| Jan 26 | 288.7 | -1.2 | 289.2 | 290.3 | 288.4 | 289.9 | - |
| Mar 26 | 293.2 | -1.2 | 293.6 | 294.7 | 293.0 | 294.4 | - |
| May 26 | 297.7 | -1.3 | 298.2 | 299.2 | 297.7 | 299.0 | - |
| Jul 26 | 302.4 | -1.3 | 303.4 | 303.9 | 302.4 | 303.7 | - |
| Aug 26 | 304.0 | -1.2 | 305.4 | 305.4 | 303.9 | 305.2 | - |
| Sep 26 | 304.9 | -1.1 | 305.9 | 306.2 | 304.9 | 306.0 | - |
| Oct 26 | 305.2 | -1.2 | 305.8 | 306.4 | 305.2 | 306.4 | - |
| Dec 26 | 309.0 | -1.3 | 310.0 | 310.3 | 309.0 | 310.3 | - |
| Jan 27 | 312.6 | - | - | - | - | 312.6 | - |
| Mar 27 | 315.7 | - | - | - | - | 315.7 | - |
| May 27 | 319.4 | - | - | - | - | 319.4 | - |
| Jul 27 | 323.4 | - | - | - | - | 323.4 | - |
| Aug 27 | 324.1 | - | - | - | - | 324.1 | - |
| Sep 27 | 323.6 | - | - | - | - | 323.6 | - |
| Oct 27 | 321.4 | - | - | - | - | 321.4 | - |
| Dec 27 | 323.4 | - | - | - | - | 323.4 | - |
| Jul 28 | 331.4 | - | - | - | - | 331.4 | - |
| Oct 28 | 331.4 | - | - | - | - | 331.4 | - |
| Dec 28 | 333.5 | - | - | - | - | 333.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|