|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 594'4 | 0'6 | 593'0 | 595'0 | 590'6 | 593'6 | - |
| Jul 26 | 601'6 | 0'0 | 599'6 | 602'4 | 598'0 | 601'6 | - |
| Sep 26 | 613'6 | 0'0 | 611'6 | 614'2 | 610'0 | 613'6 | - |
| Dec 26 | 631'6 | -0'2 | 630'0 | 632'0 | 628'2 | 632'0 | - |
| Mar 27 | 647'0 | -0'2 | 645'0 | 647'0 | 643'6 | 647'2 | - |
| May 27 | 651'2 | -3'0 | 651'2 | 651'2 | 651'2 | 654'2 | - |
| Jul 27 | 648'4 | -3'2 | 648'4 | 648'4 | 648'4 | 651'6 | - |
| Sep 27 | 656'6 | - | - | - | - | 656'6 | - |
| Dec 27 | 662'6 | -3'2 | 662'6 | 662'6 | 662'6 | 666'0 | - |
| Mar 28 | 672'2 | - | - | - | - | 672'2 | - |
| May 28 | 671'0 | - | - | - | - | 671'0 | - |
| Jul 28 | 654'6 | - | - | - | - | 654'6 | - |
|
|
Select the commodity month to update the graph below.
|