|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 534'0 | 0'0 | 533'4 | 535'6 | 531'2 | 534'0 | - |
| Mar 26 | 552'2 | 0'4 | 551'0 | 553'4 | 549'4 | 551'6 | - |
| May 26 | 563'4 | 0'4 | 562'6 | 565'0 | 561'0 | 563'0 | - |
| Jul 26 | 573'0 | 0'4 | 572'4 | 574'2 | 570'4 | 572'4 | - |
| Sep 26 | 586'0 | 0'4 | 585'0 | 587'0 | 583'6 | 585'4 | - |
| Dec 26 | 603'0 | 0'0 | 602'4 | 604'2 | 601'0 | 603'0 | - |
| Mar 27 | 615'2 | -0'6 | 616'2 | 616'2 | 615'2 | 616'0 | - |
| May 27 | 621'6 | - | - | - | - | 621'6 | - |
| Jul 27 | 616'4 | - | - | - | - | 616'4 | - |
| Sep 27 | 624'2 | - | - | - | - | 624'2 | - |
| Dec 27 | 638'4 | - | - | - | - | 638'4 | - |
| Mar 28 | 650'2 | - | - | - | - | 650'2 | - |
| May 28 | 653'4 | - | - | - | - | 653'4 | - |
| Jul 28 | 640'6 | - | - | - | - | 640'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|