|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 513'4 | 0'4 | 512'0 | 514'4 | 510'6 | 513'0 | - |
| Mar 26 | 529'0 | 0'6 | 527'6 | 529'4 | 526'2 | 528'2 | - |
| May 26 | 539'4 | 0'6 | 538'4 | 540'0 | 536'6 | 538'6 | - |
| Jul 26 | 550'0 | 0'4 | 549'0 | 550'4 | 547'4 | 549'4 | - |
| Sep 26 | 562'6 | 0'2 | 562'2 | 563'4 | 560'2 | 562'4 | - |
| Dec 26 | 580'2 | 0'2 | 579'4 | 580'2 | 578'2 | 580'0 | - |
| Mar 27 | 593'2 | - | - | - | - | 593'2 | - |
| May 27 | 599'4 | - | - | - | - | 599'4 | - |
| Jul 27 | 596'0 | - | - | - | - | 596'0 | - |
| Sep 27 | 605'0 | - | - | - | - | 605'0 | - |
| Dec 27 | 619'0 | - | - | - | - | 619'0 | - |
| Mar 28 | 630'6 | - | - | - | - | 630'6 | - |
| May 28 | 634'0 | - | - | - | - | 634'0 | - |
| Jul 28 | 621'2 | - | - | - | - | 621'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|