Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/16/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26602'212'4589'0604'2582'6589'6-
Sep 26611'210'6599'6614'0593'4600'4-
Dec 26627'210'4615'6630'0610'0616'6-
Mar 27640'410'2628'0643'2623'4630'2-
May 27648'69'4639'2651'4632'6639'2-
Jul 27654'68'4644'6657'4640'2646'2-
Sep 27665'27'0654'2666'0654'2658'2-
Dec 27683'28'0671'2685'4671'2675'2-
Mar 28687'6----687'6-
May 28698'06'6698'0698'0698'0691'2-
Jul 28672'6-1'6672'6672'6672'6674'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average