|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 527'2 | -2'4 | 530'4 | 531'4 | 527'2 | 529'6 | - |
| May 26 | 536'2 | -2'6 | 539'2 | 540'6 | 536'2 | 539'0 | - |
| Jul 26 | 546'2 | -3'0 | 550'0 | 550'0 | 546'0 | 549'2 | - |
| Sep 26 | 558'4 | -3'2 | 561'4 | 561'4 | 558'4 | 561'6 | - |
| Dec 26 | 577'0 | -3'0 | 580'0 | 580'0 | 576'6 | 580'0 | - |
| Mar 27 | 592'4 | -3'2 | 593'4 | 593'6 | 592'4 | 595'6 | - |
| May 27 | 604'0 | - | - | - | - | 604'0 | - |
| Jul 27 | 600'4 | -2'2 | 600'4 | 600'4 | 600'4 | 602'6 | - |
| Sep 27 | 611'0 | - | - | - | - | 611'0 | - |
| Dec 27 | 625'6 | - | - | - | - | 625'6 | - |
| Mar 28 | 637'0 | - | - | - | - | 637'0 | - |
| May 28 | 642'6 | - | - | - | - | 642'6 | - |
| Jul 28 | 631'6 | - | - | - | - | 631'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|