|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 549'2 | 5'0 | 544'4 | 549'2 | 540'4 | 544'2 | - |
| Mar 26 | 562'6 | 4'2 | 558'0 | 562'6 | 554'4 | 558'4 | - |
| May 26 | 572'4 | 4'2 | 568'0 | 572'4 | 564'2 | 568'2 | - |
| Jul 26 | 581'2 | 3'4 | 576'0 | 581'4 | 573'6 | 577'6 | - |
| Sep 26 | 593'4 | 3'0 | 590'0 | 593'4 | 586'2 | 590'4 | - |
| Dec 26 | 608'0 | 1'0 | 607'6 | 608'6 | 602'4 | 607'0 | - |
| Mar 27 | 622'6 | 3'2 | 618'6 | 622'6 | 616'0 | 619'4 | - |
| May 27 | 624'4 | - | - | - | - | 624'4 | - |
| Jul 27 | 619'2 | - | - | - | - | 619'2 | - |
| Sep 27 | 625'2 | - | - | - | - | 625'2 | - |
| Dec 27 | 639'2 | - | - | - | - | 639'2 | - |
| Mar 28 | 651'0 | - | - | - | - | 651'0 | - |
| May 28 | 654'2 | - | - | - | - | 654'2 | - |
| Jul 28 | 641'4 | - | - | - | - | 641'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|