|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 547'4 | 1'0 | 546'0 | 550'4 | 542'4 | 546'4 | - |
| Mar 26 | 559'6 | 0'6 | 558'6 | 562'4 | 555'4 | 559'0 | - |
| May 26 | 568'4 | 0'0 | 568'2 | 571'0 | 564'4 | 568'4 | - |
| Jul 26 | 576'6 | -0'6 | 577'0 | 579'2 | 573'4 | 577'4 | - |
| Sep 26 | 588'6 | -1'0 | 589'0 | 590'4 | 585'4 | 589'6 | - |
| Dec 26 | 604'2 | -1'4 | 605'0 | 606'2 | 601'2 | 605'6 | - |
| Mar 27 | 617'2 | -1'0 | 616'6 | 617'6 | 614'0 | 618'2 | - |
| May 27 | 622'4 | - | - | - | - | 622'4 | - |
| Jul 27 | 617'4 | - | - | - | - | 617'4 | - |
| Sep 27 | 623'6 | - | - | - | - | 623'6 | - |
| Dec 27 | 637'6 | - | - | - | - | 637'6 | - |
| Mar 28 | 649'4 | - | - | - | - | 649'4 | - |
| May 28 | 652'6 | - | - | - | - | 652'6 | - |
| Jul 28 | 640'0 | - | - | - | - | 640'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|