Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/2/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26592'60'6590'6592'6590'6592'0-
Sep 26606'46'4600'0607'0597'0600'0-
Dec 26620'25'6613'4620'6611'4614'4-
Mar 27632'05'0625'0632'2623'2627'0-
May 27638'44'0632'2639'2630'6634'4-
Jul 27642'23'4637'2643'0635'0638'6-
Sep 27652'22'4646'6652'2646'6649'6-
Dec 27668'22'0663'4670'0663'4666'2-
Mar 28678'0----678'0-
May 28681'2----681'2-
Jul 28666'2----666'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average