|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 682'6 | 0'0 | 682'0 | 687'6 | 674'4 | 682'6 | 681'4 |
| Dec 26 | 700'0 | 0'0 | 699'0 | 705'0 | 692'2 | 700'0 | 699'2 |
| Mar 27 | 717'2 | 0'0 | 716'0 | 722'0 | 709'6 | 717'2 | 716'4 |
| May 27 | 724'4 | -0'2 | 724'6 | 729'4 | 717'6 | 724'6 | 724'4 |
| Jul 27 | 722'2 | -0'6 | 719'6 | 727'0 | 716'4 | 723'0 | 722'2 |
| Sep 27 | 728'2 | -0'6 | 727'4 | 732'0 | 722'6 | 729'0 | 728'2 |
| Dec 27 | 739'0 | -1'0 | 741'6 | 743'0 | 734'2 | 740'0 | 739'4 |
| Mar 28 | 746'2 | -0'2 | 746'0 | 746'2 | 746'0 | 746'4 | 746'2 |
| May 28 | 744'4 | 0'0 | 745'0 | 745'0 | 744'4 | 744'4 | 744'4 |
| Jul 28 | 726'2 | 0'0 | 721'6 | 726'2 | 718'2 | 726'2 | 726'2 |
| Sep 28 | 731'6 | 0'0 | 731'6 | 731'6 | 731'6 | 731'6 | 731'6 |
| Dec 28 | 742'6 | 0'0 | 742'6 | 742'6 | 742'6 | 742'6 | 742'6 |
| Mar 29 | 753'4 | 0'0 | 753'4 | 753'4 | 753'4 | 753'4 | 753'4 |
| May 29 | 744'0 | 0'0 | 744'0 | 744'0 | 744'0 | 744'0 | 744'0 |
| Jul 29 | 730'2 | 0'0 | 730'2 | 730'2 | 730'2 | 730'2 | 730'2 |
|
|
Select the commodity month to update the graph below.
|