|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 508'0 | 1'6 | 507'6 | 510'6 | 505'4 | 506'2 | - |
| May 26 | 519'2 | 2'0 | 519'0 | 521'2 | 516'0 | 517'2 | - |
| Jul 26 | 530'2 | 2'4 | 529'0 | 531'4 | 526'0 | 527'6 | - |
| Sep 26 | 544'0 | 2'6 | 542'0 | 545'0 | 539'6 | 541'2 | - |
| Dec 26 | 561'6 | 2'2 | 559'6 | 563'0 | 558'2 | 559'4 | - |
| Mar 27 | 578'0 | 2'0 | 575'4 | 578'4 | 575'2 | 576'0 | - |
| May 27 | 585'0 | - | - | - | - | 585'0 | - |
| Jul 27 | 585'4 | - | - | - | - | 585'4 | - |
| Sep 27 | 596'6 | - | - | - | - | 596'6 | - |
| Dec 27 | 613'4 | - | - | - | - | 613'4 | - |
| Mar 28 | 625'2 | - | - | - | - | 625'2 | - |
| May 28 | 628'4 | - | - | - | - | 628'4 | - |
| Jul 28 | 627'4 | - | - | - | - | 627'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|