|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 530'2 | 3'4 | 527'0 | 531'0 | 522'6 | 526'6 | - |
| May 26 | 539'2 | 3'0 | 536'2 | 540'0 | 532'2 | 536'2 | - |
| Jul 26 | 549'6 | 2'4 | 547'2 | 550'4 | 543'0 | 547'2 | - |
| Sep 26 | 562'6 | 2'4 | 560'4 | 563'2 | 556'2 | 560'2 | - |
| Dec 26 | 581'2 | 2'2 | 578'6 | 582'0 | 574'4 | 579'0 | - |
| Mar 27 | 592'6 | -2'4 | 593'4 | 596'2 | 591'4 | 595'2 | - |
| May 27 | 602'2 | -1'4 | 602'2 | 602'2 | 602'2 | 603'6 | - |
| Jul 27 | 601'0 | -1'2 | 601'0 | 601'0 | 601'0 | 602'2 | - |
| Sep 27 | 610'6 | - | - | - | - | 610'6 | - |
| Dec 27 | 622'4 | -3'2 | 622'4 | 622'4 | 622'4 | 625'6 | - |
| Mar 28 | 637'2 | - | - | - | - | 637'2 | - |
| May 28 | 643'0 | - | - | - | - | 643'0 | - |
| Jul 28 | 632'0 | - | - | - | - | 632'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|