|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1155'4 | -1'6 | 1155'4 | 1160'4 | 1151'2 | 1157'2 | - |
| Mar 26 | 1160'6 | -2'4 | 1161'4 | 1166'0 | 1156'4 | 1163'2 | - |
| May 26 | 1167'2 | -2'6 | 1168'2 | 1172'4 | 1163'2 | 1170'0 | - |
| Jul 26 | 1172'2 | -3'0 | 1173'2 | 1177'4 | 1168'2 | 1175'2 | - |
| Aug 26 | 1158'6 | -2'2 | 1161'4 | 1162'6 | 1154'6 | 1161'0 | - |
| Sep 26 | 1129'0 | -1'4 | 1130'6 | 1131'2 | 1125'2 | 1130'4 | - |
| Nov 26 | 1125'6 | -3'2 | 1127'0 | 1129'2 | 1123'6 | 1129'0 | - |
| Jan 27 | 1135'2 | -1'6 | 1137'0 | 1137'2 | 1132'2 | 1137'0 | - |
| Mar 27 | 1132'2 | -2'6 | 1131'2 | 1132'4 | 1131'2 | 1135'0 | - |
| May 27 | 1137'0 | - | - | - | - | 1137'0 | - |
| Jul 27 | 1141'2 | - | - | - | - | 1141'2 | - |
| Aug 27 | 1132'6 | - | - | - | - | 1132'6 | - |
| Sep 27 | 1111'2 | - | - | - | - | 1111'2 | - |
| Nov 27 | 1109'0 | 0'0 | 1109'0 | 1109'0 | 1109'0 | 1109'0 | - |
| Jan 28 | 1118'0 | - | - | - | - | 1118'0 | - |
| Mar 28 | 1116'0 | - | - | - | - | 1116'0 | - |
| May 28 | 1119'0 | - | - | - | - | 1119'0 | - |
| Jul 28 | 1126'4 | - | - | - | - | 1126'4 | - |
| Aug 28 | 1119'2 | - | - | - | - | 1119'2 | - |
| Sep 28 | 1099'2 | - | - | - | - | 1099'2 | - |
| Nov 28 | 1099'0 | - | - | - | - | 1099'0 | - |
| Jul 29 | 1118'2 | - | - | - | - | 1118'2 | - |
| Nov 29 | 1092'6 | - | - | - | - | 1092'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|