|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1128'4 | 3'6 | 1125'4 | 1130'2 | 1122'6 | 1124'6 | - |
| Mar 26 | 1137'6 | 3'0 | 1134'6 | 1139'2 | 1132'0 | 1134'6 | - |
| May 26 | 1147'2 | 2'2 | 1145'0 | 1148'4 | 1141'6 | 1145'0 | - |
| Jul 26 | 1155'0 | 1'6 | 1153'2 | 1156'6 | 1149'6 | 1153'2 | - |
| Aug 26 | 1145'0 | 1'0 | 1143'6 | 1146'2 | 1140'6 | 1144'0 | - |
| Sep 26 | 1119'6 | 0'2 | 1119'6 | 1120'4 | 1115'4 | 1119'4 | - |
| Nov 26 | 1119'0 | -0'2 | 1118'6 | 1119'6 | 1115'2 | 1119'2 | - |
| Jan 27 | 1128'2 | 0'0 | 1127'6 | 1128'4 | 1124'6 | 1128'2 | - |
| Mar 27 | 1125'2 | -1'0 | 1125'4 | 1126'0 | 1121'6 | 1126'2 | - |
| May 27 | 1126'6 | -2'0 | 1126'6 | 1126'6 | 1126'6 | 1128'6 | - |
| Jul 27 | 1131'0 | -2'4 | 1131'2 | 1131'2 | 1130'4 | 1133'4 | - |
| Aug 27 | 1125'6 | - | - | - | - | 1125'6 | - |
| Sep 27 | 1103'4 | - | - | - | - | 1103'4 | - |
| Nov 27 | 1101'0 | - | - | - | - | 1101'0 | - |
| Jan 28 | 1110'0 | - | - | - | - | 1110'0 | - |
| Mar 28 | 1108'0 | - | - | - | - | 1108'0 | - |
| May 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Jul 28 | 1118'6 | - | - | - | - | 1118'6 | - |
| Aug 28 | 1111'4 | - | - | - | - | 1111'4 | - |
| Sep 28 | 1091'4 | - | - | - | - | 1091'4 | - |
| Nov 28 | 1091'0 | - | - | - | - | 1091'0 | - |
| Jul 29 | 1110'2 | - | - | - | - | 1110'2 | - |
| Nov 29 | 1084'6 | - | - | - | - | 1084'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|