|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1156'4 | 1'2 | 1147'0 | 1170'4 | 1145'2 | 1155'2 | 1157'0 |
| Jul 26 | 1171'0 | 3'4 | 1161'0 | 1185'0 | 1159'6 | 1167'4 | 1171'2 |
| Aug 26 | 1162'0 | 9'6 | 1148'6 | 1174'0 | 1148'6 | 1152'2 | 1162'4 |
| Sep 26 | 1131'4 | 9'6 | 1118'6 | 1142'0 | 1118'6 | 1121'6 | 1131'4 |
| Nov 26 | 1131'0 | 10'2 | 1118'0 | 1141'6 | 1118'0 | 1120'6 | 1131'2 |
| Jan 27 | 1142'0 | 10'2 | 1131'0 | 1152'0 | 1130'4 | 1131'6 | 1142'2 |
| Mar 27 | 1140'2 | 9'6 | 1136'2 | 1150'0 | 1135'6 | 1130'4 | 1140'6 |
| May 27 | 1143'4 | 9'6 | 1134'0 | 1152'2 | 1134'0 | 1133'6 | 1144'0 |
| Jul 27 | 1149'6 | 9'6 | 1144'0 | 1157'4 | 1144'0 | 1140'0 | 1149'6 |
| Aug 27 | 1139'2 | 9'6 | 1139'2 | 1139'2 | 1139'2 | 1129'4 | 1139'2 |
| Sep 27 | 1111'0 | 10'4 | 1112'0 | 1112'0 | 1111'0 | 1100'4 | 1111'0 |
| Nov 27 | 1104'0 | 11'0 | 1098'0 | 1110'0 | 1098'0 | 1093'0 | 1103'0 |
| Jan 28 | 1113'4 | 10'0 | 1113'4 | 1113'4 | 1113'4 | 1103'4 | 1113'4 |
| Mar 28 | 1115'2 | 10'0 | 1115'2 | 1115'2 | 1115'2 | 1105'2 | 1115'2 |
| May 28 | 1120'2 | 10'0 | 1120'2 | 1120'2 | 1120'2 | 1110'2 | 1120'2 |
| Jul 28 | 1126'4 | 10'0 | 1126'4 | 1126'4 | 1126'4 | 1116'4 | 1126'4 |
| Aug 28 | 1119'2 | 10'0 | 1119'2 | 1119'2 | 1119'2 | 1109'2 | 1119'2 |
| Sep 28 | 1099'4 | 10'0 | 1099'4 | 1099'4 | 1099'4 | 1089'4 | 1099'4 |
| Nov 28 | 1096'6 | 10'0 | 1096'6 | 1096'6 | 1096'6 | 1086'6 | 1096'6 |
| Jul 29 | 1116'0 | 10'0 | 1116'0 | 1116'0 | 1116'0 | 1106'0 | 1116'0 |
| Nov 29 | 1097'0 | 10'0 | 1097'0 | 1097'0 | 1097'0 | 1087'0 | 1097'0 |
|
|
Select the commodity month to update the graph below.
|