|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1124'0 | 0'6 | 1121'6 | 1128'6 | 1117'2 | 1123'2 | 1124'6 |
| Mar 26 | 1133'4 | 1'4 | 1130'6 | 1137'4 | 1126'6 | 1132'0 | 1134'6 |
| May 26 | 1143'6 | 1'6 | 1140'6 | 1147'0 | 1136'4 | 1142'0 | 1145'0 |
| Jul 26 | 1151'6 | 2'2 | 1147'4 | 1154'2 | 1144'0 | 1149'4 | 1153'2 |
| Aug 26 | 1143'4 | 3'0 | 1138'4 | 1144'2 | 1135'4 | 1140'4 | 1144'0 |
| Sep 26 | 1118'2 | 1'4 | 1115'2 | 1119'4 | 1111'2 | 1116'6 | 1119'4 |
| Nov 26 | 1117'6 | 1'0 | 1114'0 | 1119'6 | 1111'2 | 1116'6 | 1119'2 |
| Jan 27 | 1127'2 | 1'6 | 1125'0 | 1128'2 | 1122'0 | 1125'4 | 1128'2 |
| Mar 27 | 1126'2 | 2'4 | 1122'0 | 1126'2 | 1118'4 | 1123'6 | 1126'2 |
| May 27 | 1128'6 | 2'4 | 1126'0 | 1128'6 | 1122'0 | 1126'2 | 1128'6 |
| Jul 27 | 1133'4 | 2'2 | 1130'0 | 1133'4 | 1129'6 | 1131'2 | 1133'4 |
| Aug 27 | 1125'6 | 2'6 | 1125'6 | 1125'6 | 1125'6 | 1123'0 | 1125'6 |
| Sep 27 | 1103'4 | 1'2 | 1103'4 | 1103'4 | 1103'4 | 1102'2 | 1103'4 |
| Nov 27 | 1101'0 | -0'4 | 1100'0 | 1101'0 | 1097'0 | 1101'4 | 1101'0 |
| Jan 28 | 1110'0 | -0'4 | 1110'0 | 1110'0 | 1110'0 | 1110'4 | 1110'0 |
| Mar 28 | 1108'0 | -0'4 | 1108'0 | 1108'0 | 1108'0 | 1108'4 | 1108'0 |
| May 28 | 1111'0 | -0'4 | 1111'0 | 1111'0 | 1111'0 | 1111'4 | 1111'0 |
| Jul 28 | 1118'6 | -0'4 | 1118'6 | 1118'6 | 1118'6 | 1119'2 | 1118'6 |
| Aug 28 | 1111'4 | -0'4 | 1111'4 | 1111'4 | 1111'4 | 1112'0 | 1111'4 |
| Sep 28 | 1091'4 | -0'4 | 1091'4 | 1091'4 | 1091'4 | 1092'0 | 1091'4 |
| Nov 28 | 1091'0 | -0'4 | 1091'0 | 1091'0 | 1091'0 | 1091'4 | 1091'0 |
| Jul 29 | 1110'2 | -0'4 | 1110'2 | 1110'2 | 1110'2 | 1110'6 | 1110'2 |
| Nov 29 | 1084'6 | -0'4 | 1084'6 | 1084'6 | 1084'6 | 1085'2 | 1084'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|