|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1143'0 | -10'4 | 1152'2 | 1152'4 | 1142'0 | 1153'4 | - |
| Mar 26 | 1150'0 | -10'2 | 1158'6 | 1159'0 | 1149'6 | 1160'2 | - |
| May 26 | 1157'0 | -10'2 | 1165'4 | 1166'0 | 1156'6 | 1167'2 | - |
| Jul 26 | 1162'2 | -9'6 | 1171'0 | 1171'0 | 1161'6 | 1172'0 | - |
| Aug 26 | 1149'2 | -9'2 | 1155'6 | 1157'2 | 1149'2 | 1158'4 | - |
| Sep 26 | 1120'6 | -8'0 | 1127'6 | 1127'6 | 1120'4 | 1128'6 | - |
| Nov 26 | 1118'6 | -8'2 | 1125'4 | 1126'0 | 1118'6 | 1127'0 | - |
| Jan 27 | 1127'4 | -7'4 | 1133'4 | 1133'4 | 1127'4 | 1135'0 | - |
| Mar 27 | 1125'0 | -7'0 | 1128'6 | 1129'0 | 1124'6 | 1132'0 | - |
| May 27 | 1134'0 | - | - | - | - | 1134'0 | - |
| Jul 27 | 1138'6 | - | - | - | - | 1138'6 | - |
| Aug 27 | 1130'6 | - | - | - | - | 1130'6 | - |
| Sep 27 | 1109'4 | - | - | - | - | 1109'4 | - |
| Nov 27 | 1107'6 | - | - | - | - | 1107'6 | - |
| Jan 28 | 1116'6 | - | - | - | - | 1116'6 | - |
| Mar 28 | 1114'6 | - | - | - | - | 1114'6 | - |
| May 28 | 1117'6 | - | - | - | - | 1117'6 | - |
| Jul 28 | 1125'4 | - | - | - | - | 1125'4 | - |
| Aug 28 | 1118'2 | - | - | - | - | 1118'2 | - |
| Sep 28 | 1098'2 | - | - | - | - | 1098'2 | - |
| Nov 28 | 1097'6 | - | - | - | - | 1097'6 | - |
| Jul 29 | 1117'0 | - | - | - | - | 1117'0 | - |
| Nov 29 | 1091'4 | - | - | - | - | 1091'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|