|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1212'6 | 13'0 | 1204'0 | 1212'6 | 1203'0 | 1199'6 | - |
| Jul 26 | 1225'4 | 12'4 | 1211'6 | 1232'6 | 1211'2 | 1213'0 | - |
| Aug 26 | 1220'4 | 12'4 | 1207'2 | 1225'6 | 1206'4 | 1208'0 | - |
| Sep 26 | 1200'6 | 10'4 | 1190'0 | 1205'6 | 1189'2 | 1190'2 | - |
| Nov 26 | 1204'6 | 10'0 | 1194'0 | 1210'0 | 1193'0 | 1194'6 | - |
| Jan 27 | 1216'0 | 9'6 | 1205'2 | 1221'2 | 1204'4 | 1206'2 | - |
| Mar 27 | 1211'6 | 9'4 | 1201'0 | 1216'6 | 1201'0 | 1202'2 | - |
| May 27 | 1213'0 | 9'2 | 1201'6 | 1218'0 | 1201'6 | 1203'6 | - |
| Jul 27 | 1218'2 | 9'4 | 1207'2 | 1222'6 | 1207'2 | 1208'6 | - |
| Aug 27 | 1201'0 | 7'6 | 1201'0 | 1201'0 | 1201'0 | 1193'2 | - |
| Sep 27 | 1165'0 | 7'6 | 1165'0 | 1165'0 | 1165'0 | 1157'2 | - |
| Nov 27 | 1153'4 | 4'2 | 1149'0 | 1158'0 | 1148'2 | 1149'2 | - |
| Jan 28 | 1159'6 | - | - | - | - | 1159'6 | - |
| Mar 28 | 1164'0 | 3'4 | 1164'0 | 1164'0 | 1164'0 | 1160'4 | - |
| May 28 | 1165'4 | - | - | - | - | 1165'4 | - |
| Jul 28 | 1170'4 | - | - | - | - | 1170'4 | - |
| Aug 28 | 1163'2 | - | - | - | - | 1163'2 | - |
| Sep 28 | 1137'6 | - | - | - | - | 1137'6 | - |
| Nov 28 | 1136'2 | 5'4 | 1136'2 | 1136'2 | 1136'2 | 1130'6 | - |
| Jul 29 | 1150'0 | - | - | - | - | 1150'0 | - |
| Nov 29 | 1115'4 | - | - | - | - | 1115'4 | - |
|
|
Select the commodity month to update the graph below.
|