|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1120'6 | 7'4 | 1120'6 | 1120'6 | 1120'6 | 1113'2 | - |
| Jan 26 | 1132'4 | 5'2 | 1126'4 | 1134'4 | 1126'0 | 1127'2 | - |
| Mar 26 | 1142'2 | 4'2 | 1137'2 | 1144'6 | 1136'6 | 1138'0 | - |
| May 26 | 1153'2 | 4'0 | 1148'0 | 1154'4 | 1147'6 | 1149'2 | - |
| Jul 26 | 1160'4 | 3'4 | 1155'6 | 1162'0 | 1155'2 | 1157'0 | - |
| Aug 26 | 1147'6 | 2'6 | 1144'0 | 1149'2 | 1142'6 | 1145'0 | - |
| Sep 26 | 1117'4 | 2'4 | 1113'6 | 1118'4 | 1113'4 | 1115'0 | - |
| Nov 26 | 1114'0 | 2'0 | 1110'2 | 1115'0 | 1110'0 | 1112'0 | - |
| Jan 27 | 1122'4 | 1'6 | 1120'4 | 1123'2 | 1120'4 | 1120'6 | - |
| Mar 27 | 1121'2 | 2'4 | 1119'0 | 1121'2 | 1119'0 | 1118'6 | - |
| May 27 | 1121'6 | - | - | - | - | 1121'6 | - |
| Jul 27 | 1127'2 | - | - | - | - | 1127'2 | - |
| Aug 27 | 1120'2 | - | - | - | - | 1120'2 | - |
| Sep 27 | 1099'4 | - | - | - | - | 1099'4 | - |
| Nov 27 | 1101'2 | 2'0 | 1101'0 | 1101'2 | 1101'0 | 1099'2 | - |
| Jul 28 | 1118'4 | - | - | - | - | 1118'4 | - |
| Nov 28 | 1098'2 | - | - | - | - | 1098'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|