|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.25 | 0.32 | 66.93 | 67.31 | 66.06 | 66.93 | 67.26 |
| Dec 26 | 67.82 | 0.27 | 67.55 | 67.89 | 66.65 | 67.55 | 67.84 |
| Jan 27 | 68.02 | 0.20 | 67.87 | 68.09 | 66.95 | 67.82 | 68.05 |
| Mar 27 | 68.25 | 0.14 | 68.10 | 68.30 | 67.28 | 68.11 | 68.26 |
| May 27 | 68.41 | 0.07 | 68.30 | 68.47 | 67.54 | 68.34 | 68.43 |
| Jul 27 | 68.37 | -0.02 | 68.34 | 68.45 | 67.59 | 68.39 | 68.41 |
| Aug 27 | 67.94 | -0.03 | 67.98 | 68.03 | 67.22 | 67.97 | 67.98 |
| Sep 27 | 67.50 | -0.03 | 67.53 | 67.53 | 66.75 | 67.53 | 67.50 |
| Oct 27 | 66.97 | -0.04 | 66.60 | 66.99 | 66.40 | 67.01 | 66.96 |
| Dec 27 | 66.69 | -0.12 | 66.79 | 66.79 | 66.09 | 66.81 | 66.73 |
| Jan 28 | 66.59 | -0.07 | 66.59 | 66.59 | 66.59 | 66.66 | 66.59 |
| Mar 28 | 66.28 | -0.07 | 66.28 | 66.28 | 66.28 | 66.35 | 66.28 |
| May 28 | 66.00 | -0.08 | 66.00 | 66.00 | 66.00 | 66.08 | 66.00 |
| Jul 28 | 65.70 | -0.13 | 65.70 | 65.70 | 65.70 | 65.83 | 65.70 |
| Aug 28 | 65.17 | -0.19 | 65.17 | 65.17 | 65.17 | 65.36 | 65.17 |
| Sep 28 | 64.63 | -0.19 | 64.63 | 64.63 | 64.63 | 64.82 | 64.63 |
| Oct 28 | 64.21 | -0.19 | 64.21 | 64.21 | 64.21 | 64.40 | 64.21 |
| Dec 28 | 63.95 | -0.19 | 63.95 | 63.95 | 63.95 | 64.14 | 63.95 |
| Jul 29 | 63.84 | -0.19 | 63.84 | 63.84 | 63.84 | 64.03 | 63.84 |
| Oct 29 | 63.83 | -0.19 | 63.83 | 63.83 | 63.83 | 64.02 | 63.83 |
| Dec 29 | 63.15 | -0.19 | 63.15 | 63.15 | 63.15 | 63.34 | 63.15 |
|
|
Select the commodity month to update the graph below.
|