|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 50.57 | -0.67 | 51.24 | 51.44 | 50.47 | 51.24 | - |
| Dec 25 | 51.13 | -0.65 | 51.83 | 51.97 | 51.02 | 51.78 | - |
| Jan 26 | 51.49 | -0.64 | 52.28 | 52.29 | 51.38 | 52.13 | - |
| Mar 26 | 51.84 | -0.62 | 52.50 | 52.61 | 51.74 | 52.46 | - |
| May 26 | 52.02 | -0.57 | 52.63 | 52.69 | 51.88 | 52.59 | - |
| Jul 26 | 51.90 | -0.56 | 52.58 | 52.59 | 51.76 | 52.46 | - |
| Aug 26 | 51.52 | -0.49 | 52.13 | 52.13 | 51.35 | 52.01 | - |
| Sep 26 | 51.14 | -0.47 | 51.81 | 51.81 | 50.98 | 51.61 | - |
| Oct 26 | 50.73 | -0.52 | 50.74 | 50.74 | 50.73 | 51.25 | - |
| Dec 26 | 50.67 | -0.44 | 51.20 | 51.20 | 50.54 | 51.11 | - |
| Jan 27 | 51.05 | - | - | - | - | 51.05 | - |
| Mar 27 | 50.95 | - | - | - | - | 50.95 | - |
| May 27 | 50.88 | - | - | - | - | 50.88 | - |
| Jul 27 | 50.75 | - | - | - | - | 50.75 | - |
| Aug 27 | 50.46 | - | - | - | - | 50.46 | - |
| Sep 27 | 50.12 | - | - | - | - | 50.12 | - |
| Oct 27 | 49.79 | - | - | - | - | 49.79 | - |
| Dec 27 | 49.70 | - | - | - | - | 49.70 | - |
| Jul 28 | 49.59 | - | - | - | - | 49.59 | - |
| Oct 28 | 49.58 | - | - | - | - | 49.58 | - |
| Dec 28 | 48.97 | - | - | - | - | 48.97 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2025
- Moving Average
|
|
|