|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 432'4 | 2'4 | 430'0 | 434'0 | 430'0 | 430'0 | - |
| May 26 | 440'6 | 2'6 | 437'6 | 441'6 | 437'6 | 438'0 | - |
| Jul 26 | 447'6 | 3'6 | 444'0 | 448'2 | 443'6 | 444'0 | - |
| Sep 26 | 446'2 | 2'6 | 443'2 | 446'6 | 443'0 | 443'4 | - |
| Dec 26 | 460'2 | 2'4 | 457'2 | 460'4 | 457'0 | 457'6 | - |
| Mar 27 | 472'2 | 2'4 | 469'2 | 472'4 | 469'2 | 469'6 | - |
| May 27 | 478'2 | 2'6 | 475'4 | 478'2 | 475'4 | 475'4 | - |
| Jul 27 | 481'4 | 2'4 | 478'6 | 481'4 | 478'6 | 479'0 | - |
| Sep 27 | 465'2 | 1'2 | 464'2 | 465'2 | 464'2 | 464'0 | - |
| Dec 27 | 472'0 | 1'6 | 469'6 | 472'4 | 469'6 | 470'2 | - |
| Mar 28 | 483'2 | 1'6 | 480'4 | 483'2 | 480'4 | 481'4 | - |
| May 28 | 487'0 | -0'4 | 487'0 | 487'0 | 487'0 | 487'4 | - |
| Jul 28 | 488'6 | - | - | - | - | 488'6 | - |
| Sep 28 | 468'2 | - | - | - | - | 468'2 | - |
| Dec 28 | 473'0 | 1'4 | 473'6 | 473'6 | 473'0 | 471'4 | - |
| Jul 29 | 488'0 | - | - | - | - | 488'0 | - |
| Dec 29 | 466'2 | - | - | - | - | 466'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|