|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 462'6 | -4'4 | 464'6 | 466'0 | 462'0 | 467'2 | - |
| Jul 26 | 474'2 | -4'0 | 475'4 | 477'0 | 473'2 | 478'2 | - |
| Sep 26 | 475'6 | -3'4 | 476'2 | 478'0 | 474'4 | 479'2 | - |
| Dec 26 | 488'0 | -3'4 | 488'4 | 489'6 | 486'4 | 491'4 | - |
| Mar 27 | 497'0 | -3'0 | 497'6 | 498'4 | 495'4 | 500'0 | - |
| May 27 | 502'4 | -2'4 | 501'4 | 503'4 | 500'6 | 505'0 | - |
| Jul 27 | 504'4 | -2'6 | 504'2 | 506'0 | 504'0 | 507'2 | - |
| Sep 27 | 484'4 | - | - | - | - | 484'4 | - |
| Dec 27 | 486'2 | -2'0 | 486'2 | 486'6 | 484'0 | 488'2 | - |
| Mar 28 | 497'6 | - | - | - | - | 497'6 | - |
| May 28 | 502'2 | - | - | - | - | 502'2 | - |
| Jul 28 | 504'4 | - | - | - | - | 504'4 | - |
| Sep 28 | 471'0 | - | - | - | - | 471'0 | - |
| Dec 28 | 475'2 | - | - | - | - | 475'2 | - |
| Jul 29 | 491'6 | - | - | - | - | 491'6 | - |
| Dec 29 | 468'0 | - | - | - | - | 468'0 | - |
|
|
Select the commodity month to update the graph below.
|