|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 446'2 | 4'6 | 441'0 | 449'4 | 441'0 | 441'4 | - |
| May 26 | 458'2 | 4'6 | 452'6 | 462'0 | 452'2 | 453'4 | - |
| Jul 26 | 468'4 | 5'6 | 462'0 | 471'4 | 461'4 | 462'6 | - |
| Sep 26 | 469'0 | 4'6 | 463'0 | 471'2 | 462'4 | 464'2 | - |
| Dec 26 | 482'2 | 4'2 | 477'0 | 484'2 | 476'2 | 478'0 | - |
| Mar 27 | 492'0 | 3'0 | 487'6 | 493'6 | 487'2 | 489'0 | - |
| May 27 | 497'2 | 2'4 | 492'4 | 498'0 | 492'2 | 494'6 | - |
| Jul 27 | 499'4 | 2'4 | 495'4 | 500'0 | 495'4 | 497'0 | - |
| Sep 27 | 475'6 | 1'6 | 473'4 | 476'2 | 472'6 | 474'0 | - |
| Dec 27 | 479'2 | 1'6 | 477'0 | 479'6 | 476'0 | 477'4 | - |
| Mar 28 | 489'6 | 2'2 | 489'2 | 489'6 | 489'2 | 487'4 | - |
| May 28 | 492'4 | - | - | - | - | 492'4 | - |
| Jul 28 | 495'0 | - | - | - | - | 495'0 | - |
| Sep 28 | 473'0 | - | - | - | - | 473'0 | - |
| Dec 28 | 477'0 | - | - | - | - | 477'0 | - |
| Jul 29 | 493'4 | - | - | - | - | 493'4 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
|
Select the commodity month to update the graph below.
|