|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 437'6 | 1'2 | 436'0 | 439'0 | 436'0 | 436'4 | - |
| May 26 | 445'2 | 0'6 | 444'0 | 446'4 | 444'0 | 444'4 | - |
| Jul 26 | 451'4 | 0'4 | 450'4 | 452'6 | 450'4 | 451'0 | - |
| Sep 26 | 447'4 | 0'0 | 446'4 | 448'2 | 446'4 | 447'4 | - |
| Dec 26 | 459'4 | 0'0 | 459'2 | 460'4 | 458'6 | 459'4 | - |
| Mar 27 | 473'2 | 0'4 | 472'6 | 473'4 | 472'4 | 472'6 | - |
| May 27 | 480'4 | 1'0 | 479'6 | 480'6 | 479'4 | 479'4 | - |
| Jul 27 | 484'0 | 1'2 | 482'6 | 484'0 | 482'6 | 482'6 | - |
| Sep 27 | 464'0 | -0'2 | 464'0 | 464'0 | 464'0 | 464'2 | - |
| Dec 27 | 468'6 | 0'6 | 468'6 | 468'6 | 468'6 | 468'0 | - |
| Mar 28 | 481'2 | - | - | - | - | 481'2 | - |
| May 28 | 488'0 | - | - | - | - | 488'0 | - |
| Jul 28 | 486'2 | - | - | - | - | 486'2 | - |
| Sep 28 | 469'0 | - | - | - | - | 469'0 | - |
| Dec 28 | 467'6 | - | - | - | - | 467'6 | - |
| Jul 29 | 486'0 | - | - | - | - | 486'0 | - |
| Dec 29 | 464'4 | - | - | - | - | 464'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|