|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 437'4 | -9'4 | 447'2 | 459'0 | 437'4 | 447'0 | 437'4 |
| May 26 | 453'2 | -7'2 | 464'0 | 476'0 | 453'0 | 460'4 | 453'6 |
| Jul 26 | 465'2 | -5'6 | 474'0 | 487'4 | 465'0 | 471'0 | 465'4 |
| Sep 26 | 467'6 | -4'2 | 474'0 | 488'0 | 467'4 | 472'0 | 468'2 |
| Dec 26 | 481'4 | -3'0 | 485'0 | 498'4 | 481'0 | 484'4 | 481'6 |
| Mar 27 | 491'4 | -2'4 | 494'4 | 505'4 | 491'2 | 494'0 | 491'6 |
| May 27 | 497'2 | -1'4 | 499'0 | 509'0 | 496'4 | 498'6 | 497'2 |
| Jul 27 | 499'4 | -1'2 | 500'6 | 510'4 | 498'6 | 500'6 | 499'2 |
| Sep 27 | 476'0 | -1'6 | 478'0 | 483'2 | 475'4 | 477'6 | 476'0 |
| Dec 27 | 479'4 | -2'2 | 481'2 | 488'2 | 479'0 | 481'6 | 479'4 |
| Mar 28 | 489'4 | -2'4 | 491'4 | 498'0 | 489'4 | 492'0 | 489'6 |
| May 28 | 494'0 | -2'2 | 500'0 | 500'0 | 494'0 | 496'2 | 494'0 |
| Jul 28 | 495'4 | -2'6 | 495'4 | 495'4 | 495'4 | 498'2 | 495'4 |
| Sep 28 | 469'2 | -4'0 | 475'0 | 475'0 | 469'2 | 473'2 | 469'2 |
| Dec 28 | 473'4 | -3'6 | 477'0 | 479'0 | 472'4 | 477'2 | 473'4 |
| Jul 29 | 490'0 | -3'6 | 490'0 | 490'0 | 490'0 | 493'6 | 490'0 |
| Dec 29 | 466'2 | 0'0 | 466'2 | 466'2 | 466'2 | 466'2 | 466'2 |
|
|
Select the commodity month to update the graph below.
|