Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/30/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26460'6-5'6466'2469'0460'6466'4-
Jul 26472'0-5'6477'0480'0471'4477'6-
Sep 26477'6-5'2482'2485'0477'4483'0-
Dec 26492'6-5'0497'0499'6492'4497'6-
Mar 27506'0-4'4509'2512'0505'4510'4-
May 27513'4-4'0516'2519'2513'2517'4-
Jul 27517'0-3'6519'2522'2516'6520'6-
Sep 27496'4-1'6497'0498'6495'6498'2-
Dec 27499'6-0'6500'0502'0499'0500'4-
Mar 28510'6-0'2509'6511'0509'6511'0-
May 28516'0----516'0-
Jul 28517'6-0'4517'6517'6517'6518'2-
Sep 28485'2----485'2-
Dec 28488'40'0488'4488'4488'4488'4-
Jul 29503'0----503'0-
Dec 29488'2----488'2-

Select the commodity month to update the graph below.

Corn (Composite) / May 2026 - Moving Average