|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 399'0 | -13'6 | 412'4 | 412'4 | 398'4 | 412'6 | - |
| Sep 26 | 407'4 | -14'2 | 421'2 | 421'2 | 407'2 | 421'6 | - |
| Dec 26 | 427'6 | -13'6 | 441'0 | 441'0 | 427'4 | 441'4 | - |
| Mar 27 | 443'0 | -13'4 | 455'6 | 455'6 | 442'6 | 456'4 | - |
| May 27 | 452'6 | -12'6 | 464'6 | 464'6 | 452'4 | 465'4 | - |
| Jul 27 | 459'0 | -12'6 | 471'0 | 471'0 | 459'0 | 471'6 | - |
| Sep 27 | 455'0 | -10'4 | 463'0 | 463'0 | 455'0 | 465'4 | - |
| Dec 27 | 464'2 | -9'4 | 472'6 | 473'6 | 463'6 | 473'6 | - |
| Mar 28 | 477'0 | -8'6 | 484'0 | 484'0 | 477'0 | 485'6 | - |
| May 28 | 492'2 | - | - | - | - | 492'2 | - |
| Jul 28 | 487'0 | -9'0 | 487'4 | 487'4 | 487'0 | 496'0 | - |
| Sep 28 | 471'2 | - | - | - | - | 471'2 | - |
| Dec 28 | 469'2 | -7'0 | 469'6 | 469'6 | 469'2 | 476'2 | - |
| Jul 29 | 496'0 | - | - | - | - | 496'0 | - |
| Dec 29 | 481'0 | - | - | - | - | 481'0 | - |
|
|
Select the commodity month to update the graph below.
|