|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 523'6 | 8'4 | 516'0 | 524'2 | 515'2 | 515'2 | - |
| May 26 | 536'2 | 8'4 | 529'6 | 536'4 | 528'0 | 527'6 | - |
| Jul 26 | 549'0 | 8'0 | 542'6 | 549'2 | 541'0 | 541'0 | - |
| Sep 26 | 563'4 | 7'4 | 556'2 | 563'4 | 556'2 | 556'0 | - |
| Dec 26 | 582'2 | 7'2 | 576'4 | 582'4 | 576'0 | 575'0 | - |
| Mar 27 | 591'2 | - | - | - | - | 591'2 | - |
| May 27 | 599'6 | - | - | - | - | 599'6 | - |
| Jul 27 | 606'2 | 4'0 | 606'2 | 606'2 | 606'2 | 602'2 | - |
| Sep 27 | 607'4 | - | - | - | - | 607'4 | - |
| Dec 27 | 624'0 | - | - | - | - | 624'0 | - |
| Mar 28 | 634'0 | - | - | - | - | 634'0 | - |
| May 28 | 630'6 | - | - | - | - | 630'6 | - |
| Jul 28 | 618'4 | - | - | - | - | 618'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|