Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/22/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 779'4 -15'0 794'4 798'2 779'4 794'4 781'2 Mar 27 793'6 -14'0 808'6 810'6 793'4 807'6 795'2 May 27 798'4 -13'4 812'0 815'6 798'4 812'0 800'2 Jul 27 792'2 -11'4 802'6 805'6 791'2 803'6 793'6 Sep 27 794'6 -10'4 803'0 807'4 793'0 805'2 796'0 Dec 27 803'4 -8'4 809'6 809'6 802'6 812'0 803'4 Mar 28 804'6 -7'6 804'6 804'6 804'6 812'4 804'6 May 28 794'0 -6'4 794'0 794'0 794'0 800'4 794'0 Jul 28 756'4 -5'2 761'6 761'6 756'4 761'6 756'4 Sep 28 746'0 -5'2 746'0 746'0 746'0 751'2 746'0 Dec 28 759'0 -3'2 759'0 759'0 759'0 762'2 759'0 Mar 29 767'4 -3'2 767'4 767'4 767'4 770'6 767'4 May 29 763'2 -3'2 763'2 763'2 763'2 766'4 763'2 Jul 29 715'4 -2'4 715'4 715'4 715'4 718'0 715'4 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / December 2026 - Moving Average