|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 689'2 | -16'0 | 705'2 | 710'2 | 687'2 | 705'2 | - |
| Sep 26 | 699'6 | -16'2 | 716'2 | 721'0 | 698'0 | 716'0 | - |
| Dec 26 | 714'0 | -16'4 | 732'2 | 735'2 | 712'4 | 730'4 | - |
| Mar 27 | 724'6 | -16'0 | 740'6 | 744'0 | 723'6 | 740'6 | - |
| May 27 | 729'0 | -15'0 | 745'2 | 745'6 | 728'0 | 744'0 | - |
| Jul 27 | 725'2 | -13'2 | 738'0 | 738'4 | 725'0 | 738'4 | - |
| Sep 27 | 729'6 | -11'4 | 730'0 | 731'4 | 729'6 | 741'2 | - |
| Dec 27 | 738'6 | -10'2 | 745'2 | 747'0 | 738'6 | 749'0 | - |
| Mar 28 | 751'0 | - | - | - | - | 751'0 | - |
| May 28 | 737'0 | - | - | - | - | 737'0 | - |
| Jul 28 | 690'4 | - | - | - | - | 690'4 | - |
|
|
Select the commodity month to update the graph below.
|