|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 623'0 | 5'2 | 618'4 | 623'6 | 618'4 | 617'6 | - |
| Jul 26 | 638'2 | 5'2 | 633'6 | 638'6 | 633'6 | 633'0 | - |
| Sep 26 | 652'0 | 4'6 | 647'6 | 652'4 | 647'6 | 647'2 | - |
| Dec 26 | 671'0 | 4'6 | 667'4 | 671'2 | 667'4 | 666'2 | - |
| Mar 27 | 683'0 | 3'6 | 683'0 | 683'4 | 681'2 | 679'2 | - |
| May 27 | 684'2 | - | - | - | - | 684'2 | - |
| Jul 27 | 675'0 | - | - | - | - | 675'0 | - |
| Sep 27 | 678'6 | - | - | - | - | 678'6 | - |
| Dec 27 | 687'6 | - | - | - | - | 687'6 | - |
| Mar 28 | 694'0 | - | - | - | - | 694'0 | - |
| May 28 | 694'2 | - | - | - | - | 694'2 | - |
| Jul 28 | 674'2 | - | - | - | - | 674'2 | - |
|
|
Select the commodity month to update the graph below.
|