|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 801'6 | 9'6 | 791'2 | 809'2 | 785'4 | 792'0 | 803'4 |
| Dec 26 | 820'0 | 11'2 | 808'0 | 827'0 | 802'4 | 808'6 | 822'0 |
| Mar 27 | 832'2 | 10'2 | 818'6 | 838'6 | 816'0 | 822'0 | 834'6 |
| May 27 | 836'0 | 10'0 | 824'2 | 841'4 | 819'6 | 826'0 | 838'6 |
| Jul 27 | 827'6 | 10'6 | 814'6 | 831'0 | 810'6 | 817'0 | 829'6 |
| Sep 27 | 829'0 | 12'0 | 811'6 | 829'6 | 810'2 | 817'0 | 829'0 |
| Dec 27 | 833'4 | 11'2 | 815'0 | 833'4 | 810'0 | 822'2 | 833'4 |
| Mar 28 | 831'6 | 10'2 | 825'0 | 831'6 | 824'6 | 821'4 | 831'6 |
| May 28 | 819'4 | 7'4 | 819'4 | 819'4 | 819'4 | 812'0 | 819'4 |
| Jul 28 | 780'6 | 3'2 | 780'0 | 780'6 | 777'0 | 777'4 | 780'6 |
| Sep 28 | 778'0 | 3'2 | 778'0 | 778'0 | 778'0 | 774'6 | 778'0 |
| Dec 28 | 789'0 | 2'4 | 789'0 | 789'0 | 789'0 | 786'4 | 789'0 |
| Mar 29 | 797'4 | 2'4 | 797'4 | 797'4 | 797'4 | 795'0 | 797'4 |
| May 29 | 793'2 | 2'4 | 793'2 | 793'2 | 793'2 | 790'6 | 793'2 |
| Jul 29 | 766'2 | 2'4 | 766'2 | 766'2 | 766'2 | 763'6 | 766'2 |
|
|
Select the commodity month to update the graph below.
|