|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 509'0 | 1'6 | 507'0 | 510'6 | 506'4 | 507'2 | - |
| Mar 26 | 524'2 | 1'6 | 522'0 | 525'4 | 521'0 | 522'4 | - |
| May 26 | 535'4 | 1'4 | 534'2 | 536'6 | 532'6 | 534'0 | - |
| Jul 26 | 547'2 | 1'0 | 545'4 | 548'6 | 544'6 | 546'2 | - |
| Sep 26 | 560'4 | -0'2 | 560'2 | 563'0 | 559'4 | 560'6 | - |
| Dec 26 | 579'6 | 0'6 | 580'4 | 580'4 | 578'0 | 579'0 | - |
| Mar 27 | 592'6 | - | - | - | - | 592'6 | - |
| May 27 | 595'4 | - | - | - | - | 595'4 | - |
| Jul 27 | 590'0 | - | - | - | - | 590'0 | - |
| Sep 27 | 601'6 | - | - | - | - | 601'6 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 627'4 | - | - | - | - | 627'4 | - |
| May 28 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 28 | 609'4 | - | - | - | - | 609'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|