|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 737'2 | 4'2 | 732'0 | 743'0 | 729'0 | 733'0 | 737'4 |
| Mar 27 | 750'4 | 4'0 | 745'4 | 756'4 | 742'4 | 746'4 | 751'0 |
| May 27 | 755'4 | 3'4 | 750'6 | 761'4 | 748'0 | 752'0 | 756'0 |
| Jul 27 | 751'6 | 3'2 | 747'0 | 757'4 | 743'6 | 748'4 | 751'6 |
| Sep 27 | 755'4 | 2'4 | 754'6 | 761'0 | 748'6 | 753'0 | 755'6 |
| Dec 27 | 764'2 | 1'6 | 761'0 | 769'4 | 757'6 | 762'4 | 764'6 |
| Mar 28 | 767'4 | 1'4 | 767'4 | 767'4 | 767'4 | 766'0 | 767'4 |
| May 28 | 760'4 | 1'6 | 760'4 | 760'4 | 760'4 | 758'6 | 760'4 |
| Jul 28 | 727'0 | 3'2 | 714'2 | 727'0 | 714'2 | 723'6 | 727'0 |
| Sep 28 | 717'0 | 3'6 | 717'0 | 717'0 | 717'0 | 713'2 | 717'0 |
| Dec 28 | 730'0 | 5'6 | 730'0 | 730'0 | 730'0 | 724'2 | 730'0 |
| Mar 29 | 738'4 | 5'6 | 738'4 | 738'4 | 738'4 | 732'6 | 738'4 |
| May 29 | 734'2 | 5'6 | 734'2 | 734'2 | 734'2 | 728'4 | 734'2 |
| Jul 29 | 686'6 | 5'6 | 686'6 | 686'6 | 686'6 | 681'0 | 686'6 |
|
|
Select the commodity month to update the graph below.
|