|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 631'2 | 4'2 | 626'2 | 631'2 | 615'0 | 627'0 | 631'2 |
| Sep 26 | 644'0 | 8'6 | 636'0 | 647'4 | 629'2 | 635'2 | 645'0 |
| Dec 26 | 659'0 | 8'4 | 650'0 | 661'6 | 644'4 | 650'4 | 659'6 |
| Mar 27 | 671'0 | 7'6 | 662'4 | 673'2 | 657'0 | 663'2 | 671'6 |
| May 27 | 677'0 | 7'0 | 668'4 | 679'0 | 664'0 | 670'0 | 678'0 |
| Jul 27 | 678'4 | 6'0 | 669'4 | 680'6 | 667'0 | 672'4 | 679'4 |
| Sep 27 | 688'6 | 6'4 | 679'2 | 689'6 | 676'6 | 682'2 | 688'6 |
| Dec 27 | 703'0 | 5'6 | 696'2 | 704'4 | 695'0 | 697'2 | 703'0 |
| Mar 28 | 713'6 | 5'2 | 713'6 | 713'6 | 713'6 | 708'4 | 713'6 |
| May 28 | 716'0 | 4'6 | 711'0 | 716'0 | 711'0 | 711'2 | 716'0 |
| Jul 28 | 699'4 | 4'2 | 700'0 | 700'0 | 694'0 | 695'2 | 699'4 |
| Sep 28 | 708'6 | 0'0 | 708'6 | 708'6 | 708'6 | 708'6 | - |
| Dec 28 | 723'0 | 0'0 | 723'0 | 723'0 | 723'0 | 723'0 | - |
| Mar 29 | 733'6 | 0'0 | 733'6 | 733'6 | 733'6 | 733'6 | - |
| May 29 | 736'0 | 0'0 | 736'0 | 736'0 | 736'0 | 736'0 | - |
| Jul 29 | 719'4 | 0'0 | 719'4 | 719'4 | 719'4 | 719'4 | - |
|
|
Select the commodity month to update the graph below.
|