|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 757.2 | -7.5 | 764.6 | 765.4 | 755.0 | 764.7 | 757.2 |
| Nov 26 | 765.9 | -7.1 | 770.7 | 774.4 | 764.0 | 773.0 | 765.9 |
| Jan 27 | 774.2 | -7.0 | 780.6 | 782.2 | 771.8 | 781.2 | 774.2 |
| Mar 27 | 780.1 | -7.1 | 786.5 | 787.9 | 777.5 | 787.2 | 780.1 |
| May 27 | 782.7 | -7.2 | 787.5 | 789.9 | 782.2 | 789.9 | 782.7 |
| Jul 27 | 780.3 | -6.9 | 785.5 | 785.5 | 785.5 | 787.2 | 780.3 |
| Nov 27 | 725.3 | -5.6 | 725.3 | 725.3 | 725.3 | 730.9 | 725.3 |
| Jan 28 | 725.8 | -5.7 | 725.8 | 725.8 | 725.8 | 731.5 | 725.8 |
| Mar 28 | 724.9 | -5.7 | 724.9 | 724.9 | 724.9 | 730.6 | 724.9 |
| May 28 | 723.9 | -5.7 | 723.9 | 723.9 | 723.9 | 729.6 | 723.9 |
| Jul 28 | 722.9 | -5.7 | 722.9 | 722.9 | 722.9 | 728.6 | 722.9 |
|
|
Select the commodity month to update the graph below.
|