Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/28/2026 Printer Friendly Symbol Description Rapeseed (Canola) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 784.9 -6.3 791.2 793.4 781.7 791.2 - Jan 27 793.1 -6.6 795.0 801.8 790.2 799.7 - Mar 27 799.3 -7.0 802.6 807.9 797.2 806.3 - May 27 802.2 -7.6 809.0 810.7 800.4 809.8 - Jul 27 800.7 -7.7 803.6 803.6 799.1 808.4 - Sep 27 799.8 - - - - 799.8 - Nov 27 725.0 -5.6 725.0 725.0 725.0 730.6 - Jan 28 733.2 - - - - 733.2 - Mar 28 732.6 - - - - 732.6 - May 28 731.6 - - - - 731.6 - Jul 28 730.6 - - - - 730.6 - Sep 28 725.6 - - - - 725.6 - Select the commodity month to update the graph below. Rapeseed (Canola) / March 2028 - Moving Average