|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 541'6 | 0'2 | 541'4 | 543'4 | 540'6 | 541'4 | - |
| Dec 25 | 562'6 | 0'4 | 564'0 | 564'2 | 561'6 | 562'2 | - |
| Mar 26 | 580'6 | 0'2 | 581'0 | 582'2 | 579'4 | 580'4 | - |
| May 26 | 592'0 | 0'6 | 590'6 | 592'0 | 590'2 | 591'2 | - |
| Jul 26 | 598'0 | -0'6 | 598'0 | 598'0 | 598'0 | 598'6 | - |
| Sep 26 | 610'4 | -0'4 | 611'4 | 611'4 | 610'4 | 611'0 | - |
| Dec 26 | 628'0 | 0'6 | 624'4 | 628'0 | 624'4 | 627'2 | - |
| Mar 27 | 639'0 | - | - | - | - | 639'0 | - |
| May 27 | 642'2 | - | - | - | - | 642'2 | - |
| Jul 27 | 629'4 | - | - | - | - | 629'4 | - |
| Sep 27 | 641'6 | - | - | - | - | 641'6 | - |
| Dec 27 | 658'0 | - | - | - | - | 658'0 | - |
| Mar 28 | 669'6 | - | - | - | - | 669'6 | - |
| May 28 | 673'0 | - | - | - | - | 673'0 | - |
| Jul 28 | 660'2 | - | - | - | - | 660'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2028
- Moving Average
|
|
|