|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 523'0 | 0'0 | 523'0 | 525'4 | 521'0 | 523'0 | - |
| Dec 25 | 545'4 | 0'0 | 545'0 | 547'4 | 544'0 | 545'4 | - |
| Mar 26 | 567'4 | 0'4 | 567'0 | 568'2 | 565'4 | 567'0 | - |
| May 26 | 580'0 | -0'2 | 579'6 | 581'4 | 578'4 | 580'2 | - |
| Jul 26 | 591'2 | 0'4 | 591'4 | 592'0 | 590'6 | 590'6 | - |
| Sep 26 | 604'4 | - | - | - | - | 604'4 | - |
| Dec 26 | 622'2 | - | - | - | - | 622'2 | - |
| Mar 27 | 634'6 | - | - | - | - | 634'6 | - |
| May 27 | 631'4 | - | - | - | - | 631'4 | - |
| Jul 27 | 616'4 | - | - | - | - | 616'4 | - |
| Sep 27 | 630'2 | - | - | - | - | 630'2 | - |
| Dec 27 | 648'0 | - | - | - | - | 648'0 | - |
| Mar 28 | 660'4 | - | - | - | - | 660'4 | - |
| May 28 | 657'2 | - | - | - | - | 657'2 | - |
| Jul 28 | 642'2 | - | - | - | - | 642'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2028
- Moving Average
|
|
|