|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 296'4 | -6'4 | 303'4 | 303'4 | 296'4 | 303'0 | 296'4 |
| Mar 26 | 309'0 | -6'0 | 316'0 | 316'2 | 308'2 | 315'0 | 308'4 |
| May 26 | 315'2 | -5'2 | 319'4 | 319'4 | 315'2 | 320'4 | 315'2 |
| Jul 26 | 320'6 | -5'2 | 320'6 | 320'6 | 320'6 | 326'0 | 320'6 |
| Sep 26 | 320'2 | -5'2 | 326'0 | 326'0 | 320'2 | 325'4 | 320'2 |
| Dec 26 | 325'2 | -5'2 | 325'2 | 325'2 | 325'2 | 330'4 | 325'2 |
| Mar 27 | 328'6 | -5'2 | 328'6 | 328'6 | 328'6 | 334'0 | 328'6 |
| May 27 | 334'6 | -5'2 | 334'6 | 334'6 | 334'6 | 340'0 | 334'6 |
| Jul 27 | 325'2 | -5'2 | 325'2 | 325'2 | 325'2 | 330'4 | 325'2 |
| Sep 27 | 319'4 | -5'2 | 319'4 | 319'4 | 319'4 | 324'6 | 319'4 |
| Jul 28 | 320'0 | -5'2 | 320'0 | 320'0 | 320'0 | 325'2 | 320'0 |
| Sep 28 | 314'2 | -5'2 | 314'2 | 314'2 | 314'2 | 319'4 | 314'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2027
- Moving Average
|
|
|