|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 320.6 | -1.0 | 321.2 | 325.2 | 315.8 | 321.6 | 320.8 |
| Jan 26 | 322.7 | -0.8 | 323.3 | 326.9 | 317.8 | 323.5 | 322.9 |
| Mar 26 | 325.7 | -0.3 | 326.0 | 329.4 | 320.8 | 326.0 | 325.9 |
| May 26 | 329.0 | -0.5 | 329.5 | 332.7 | 324.5 | 329.5 | 329.2 |
| Jul 26 | 333.1 | -0.5 | 333.6 | 336.8 | 328.6 | 333.6 | 333.3 |
| Aug 26 | 333.2 | -0.5 | 333.8 | 336.6 | 329.0 | 333.7 | 333.4 |
| Sep 26 | 332.5 | -0.5 | 333.0 | 335.8 | 328.7 | 333.0 | 332.7 |
| Oct 26 | 331.6 | 0.0 | 333.0 | 334.3 | 327.6 | 331.6 | 331.5 |
| Dec 26 | 334.8 | -0.2 | 336.8 | 337.4 | 330.8 | 335.0 | 335.0 |
| Jan 27 | 336.6 | 0.3 | 338.2 | 338.2 | 332.5 | 336.3 | 336.6 |
| Mar 27 | 338.1 | 0.1 | 334.0 | 338.1 | 333.9 | 338.0 | 338.1 |
| May 27 | 340.4 | 0.0 | 336.6 | 340.4 | 336.4 | 340.4 | 340.4 |
| Jul 27 | 343.6 | 0.0 | 343.6 | 343.6 | 343.6 | 343.6 | 343.6 |
| Aug 27 | 343.9 | 0.0 | 343.9 | 343.9 | 343.9 | 343.9 | 343.9 |
| Sep 27 | 343.1 | 0.0 | 343.1 | 343.1 | 343.1 | 343.1 | 343.1 |
| Oct 27 | 340.7 | 0.1 | 340.7 | 340.7 | 340.7 | 340.6 | 340.7 |
| Dec 27 | 342.4 | 0.2 | 342.8 | 342.8 | 339.0 | 342.2 | 342.4 |
| Jul 28 | 350.3 | 0.2 | 350.3 | 350.3 | 350.3 | 350.1 | 350.3 |
| Oct 28 | 350.3 | 0.2 | 350.3 | 350.3 | 350.3 | 350.1 | 350.3 |
| Dec 28 | 352.3 | 0.2 | 352.3 | 352.3 | 352.3 | 352.1 | 352.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2027
- Moving Average
|
|
|