|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 291.0 | -3.5 | 294.5 | 294.5 | 290.8 | 294.5 | 291.0 |
| Mar 26 | 295.9 | -3.5 | 300.0 | 300.0 | 295.2 | 299.4 | 296.0 |
| May 26 | 299.8 | -4.2 | 304.4 | 304.4 | 299.6 | 304.0 | 299.9 |
| Jul 26 | 305.4 | -4.1 | 309.8 | 309.8 | 305.1 | 309.5 | 305.6 |
| Aug 26 | 307.6 | -3.8 | 311.7 | 311.7 | 307.1 | 311.4 | 307.7 |
| Sep 26 | 309.1 | -3.5 | 312.6 | 312.6 | 308.5 | 312.6 | 309.2 |
| Oct 26 | 309.9 | -3.1 | 311.7 | 311.7 | 309.0 | 313.0 | 309.8 |
| Dec 26 | 313.6 | -3.3 | 316.4 | 316.4 | 312.8 | 316.9 | 313.7 |
| Jan 27 | 315.7 | -3.0 | 317.0 | 317.0 | 315.1 | 318.7 | 315.5 |
| Mar 27 | 317.4 | -2.8 | 317.1 | 317.5 | 316.9 | 320.2 | 317.4 |
| May 27 | 319.7 | -2.6 | 319.0 | 319.7 | 319.0 | 322.3 | 319.7 |
| Jul 27 | 322.7 | -2.5 | 322.7 | 322.7 | 322.7 | 325.2 | 322.7 |
| Aug 27 | 322.8 | -2.3 | 322.8 | 322.8 | 322.8 | 325.1 | 322.8 |
| Sep 27 | 321.9 | -2.4 | 321.9 | 321.9 | 321.9 | 324.3 | 321.9 |
| Oct 27 | 320.1 | -2.4 | 321.1 | 321.1 | 320.1 | 322.5 | 320.1 |
| Dec 27 | 322.0 | -2.5 | 322.0 | 322.0 | 322.0 | 324.5 | 322.0 |
| Jan 28 | 323.6 | -2.5 | 323.6 | 323.6 | 323.6 | 326.1 | 323.6 |
| Mar 28 | 325.1 | -2.5 | 325.1 | 325.1 | 325.1 | 327.6 | 325.1 |
| May 28 | 327.1 | -2.5 | 327.1 | 327.1 | 327.1 | 329.6 | 327.1 |
| Jul 28 | 328.0 | -2.5 | 328.0 | 328.0 | 328.0 | 330.5 | 328.0 |
| Aug 28 | 327.8 | -2.5 | 327.8 | 327.8 | 327.8 | 330.3 | 327.8 |
| Sep 28 | 326.9 | -2.5 | 326.9 | 326.9 | 326.9 | 329.4 | 326.9 |
| Oct 28 | 328.0 | -2.5 | 328.0 | 328.0 | 328.0 | 330.5 | 328.0 |
| Dec 28 | 330.0 | -2.5 | 330.0 | 330.0 | 330.0 | 332.5 | 330.0 |
| Jul 29 | 336.0 | -2.5 | 336.0 | 336.0 | 336.0 | 338.5 | 336.0 |
| Oct 29 | 336.0 | -2.5 | 336.0 | 336.0 | 336.0 | 338.5 | 336.0 |
| Dec 29 | 338.0 | -2.5 | 338.0 | 338.0 | 338.0 | 340.5 | 338.0 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2027
- Moving Average
|
|
|