|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 360.0 | -0.1 | 360.8 | 360.8 | 360.0 | 360.1 | - |
| Dec 26 | 362.0 | 3.0 | 359.0 | 362.7 | 357.9 | 359.0 | - |
| Jan 27 | 361.8 | 2.7 | 359.1 | 362.5 | 358.2 | 359.1 | - |
| Mar 27 | 361.4 | 2.3 | 359.1 | 362.2 | 358.3 | 359.1 | - |
| May 27 | 361.8 | 1.9 | 360.0 | 362.6 | 359.0 | 359.9 | - |
| Jul 27 | 363.1 | 1.5 | 361.7 | 363.9 | 361.1 | 361.6 | - |
| Aug 27 | 359.8 | 1.3 | 358.5 | 360.6 | 357.9 | 358.5 | - |
| Sep 27 | 355.9 | 1.7 | 354.2 | 355.9 | 354.2 | 354.2 | - |
| Oct 27 | 350.5 | 1.7 | 349.3 | 350.5 | 348.3 | 348.8 | - |
| Dec 27 | 351.8 | 1.4 | 350.3 | 351.8 | 350.3 | 350.4 | - |
| Jan 28 | 350.5 | - | - | - | - | 350.5 | - |
| Mar 28 | 349.1 | - | - | - | - | 349.1 | - |
| May 28 | 349.5 | - | - | - | - | 349.5 | - |
| Jul 28 | 351.6 | - | - | - | - | 351.6 | - |
| Aug 28 | 349.9 | - | - | - | - | 349.9 | - |
| Sep 28 | 347.7 | - | - | - | - | 347.7 | - |
| Oct 28 | 344.6 | - | - | - | - | 344.6 | - |
| Dec 28 | 345.8 | - | - | - | - | 345.8 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|