Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/18/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	297.7	-0.7	298.4	298.4	297.4	298.4	-
Mar 26	301.7	-0.6	302.4	302.4	301.5	302.3	-
May 26	305.6	-0.6	306.2	307.5	305.4	306.2	-
Jul 26	310.7	-0.4	311.1	312.0	310.5	311.1	-
Aug 26	312.2	-0.3	313.0	314.5	312.0	312.5	-
Sep 26	312.9	-0.3	314.0	314.0	312.9	313.2	-
Oct 26	313.1	-0.2	313.5	313.5	313.0	313.3	-
Dec 26	316.9	-0.2	317.0	317.1	316.8	317.1	-
Jan 27	318.5	-0.3	318.4	318.5	318.4	318.8	-
Mar 27	320.4	-	-	-	-	320.4	-
May 27	322.3	-	-	-	-	322.3	-
Jul 27	325.2	-	-	-	-	325.2	-
Aug 27	325.0	-	-	-	-	325.0	-
Sep 27	324.1	-	-	-	-	324.1	-
Oct 27	322.2	-	-	-	-	322.2	-
Dec 27	324.2	-	-	-	-	324.2	-
Jan 28	325.8	-	-	-	-	325.8	-
Mar 28	327.3	-	-	-	-	327.3	-
May 28	329.3	-	-	-	-	329.3	-
Jul 28	330.2	-	-	-	-	330.2	-
Aug 28	330.0	-	-	-	-	330.0	-
Sep 28	329.1	-	-	-	-	329.1	-
Oct 28	330.2	-	-	-	-	330.2	-
Dec 28	332.2	-	-	-	-	332.2	-
Jul 29	338.2	-	-	-	-	338.2	-
Oct 29	338.2	-	-	-	-	338.2	-
Dec 29	340.2	-	-	-	-	340.2	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2027 - Moving Average