|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 569'2 | -3'0 | 566'4 | 569'2 | 566'4 | 572'2 | - |
| May 26 | 566'0 | -8'0 | 574'0 | 577'0 | 564'4 | 574'0 | - |
| Jul 26 | 575'0 | -8'4 | 584'0 | 586'4 | 574'0 | 583'4 | - |
| Sep 26 | 587'0 | -9'0 | 596'0 | 598'6 | 586'4 | 596'0 | - |
| Dec 26 | 604'6 | -9'4 | 614'4 | 616'2 | 604'4 | 614'2 | - |
| Mar 27 | 619'6 | -9'6 | 627'2 | 631'2 | 619'6 | 629'4 | - |
| May 27 | 630'2 | -7'0 | 638'4 | 638'4 | 628'4 | 637'2 | - |
| Jul 27 | 626'6 | -6'0 | 635'2 | 635'2 | 625'2 | 632'6 | - |
| Sep 27 | 637'6 | - | - | - | - | 637'6 | - |
| Dec 27 | 643'0 | -3'2 | 643'0 | 643'0 | 643'0 | 646'2 | - |
| Mar 28 | 651'4 | - | - | - | - | 651'4 | - |
| May 28 | 649'4 | - | - | - | - | 649'4 | - |
| Jul 28 | 638'0 | - | - | - | - | 638'0 | - |
|
|
Select the commodity month to update the graph below.
|