|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 512'6 | 2'2 | 512'0 | 514'4 | 508'0 | 510'4 | 512'4 |
| May 26 | 523'6 | 2'0 | 522'4 | 525'4 | 519'4 | 521'6 | 523'6 |
| Jul 26 | 536'2 | 1'6 | 534'6 | 537'6 | 532'2 | 534'4 | 536'2 |
| Sep 26 | 550'4 | 1'4 | 549'4 | 552'4 | 546'6 | 549'0 | 550'4 |
| Dec 26 | 569'2 | 1'2 | 568'6 | 570'2 | 565'6 | 568'0 | 569'2 |
| Mar 27 | 585'2 | 1'2 | 584'4 | 585'2 | 582'4 | 584'0 | 585'2 |
| May 27 | 593'6 | 1'0 | 591'4 | 593'6 | 591'4 | 592'6 | 593'6 |
| Jul 27 | 592'4 | 0'6 | 591'6 | 592'4 | 591'6 | 591'6 | 592'4 |
| Sep 27 | 602'0 | 0'4 | 602'0 | 602'0 | 602'0 | 601'4 | 602'0 |
| Dec 27 | 617'4 | 0'4 | 617'4 | 617'4 | 617'4 | 617'0 | 617'4 |
| Mar 28 | 630'6 | 0'4 | 630'6 | 630'6 | 630'6 | 630'2 | 630'6 |
| May 28 | 636'4 | 0'4 | 636'4 | 636'4 | 636'4 | 636'0 | 636'4 |
| Jul 28 | 625'4 | 0'4 | 625'4 | 625'4 | 625'4 | 625'0 | 625'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2027
- Moving Average
|
|
|