Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 2/27/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26595'624'0572'2595'6570'6571'6-
May 26596'021'4574'0597'0573'2574'4-
Jul 26602'420'4580'6603'2580'6582'0-
Sep 26613'220'0592'4613'6592'2593'2-
Dec 26629'619'0610'0630'4609'2610'6-
Mar 27644'419'0628'2644'4627'2625'4-
May 27649'417'0632'0650'0632'0632'4-
Jul 27643'214'6633'0643'4633'0628'4-
Sep 27646'412'6635'6646'4635'6633'6-
Dec 27654'611'6650'0654'6650'0643'0-
Mar 28655'05'6658'0658'0655'0649'2-
May 28647'4----647'4-
Jul 28640'04'0640'0640'0640'0636'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2027 - Moving Average