Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/18/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 549'6 12'0 538'2 549'6 538'0 537'6 547'0 May 26 554'0 11'4 542'4 554'0 542'2 542'4 552'4 Jul 26 560'6 9'4 551'0 561'0 551'0 551'2 559'6 Sep 26 572'2 9'0 563'2 572'2 563'0 563'2 571'2 Dec 26 590'0 8'4 582'0 590'0 582'0 581'4 589'0 Mar 27 604'6 7'4 597'0 605'0 597'0 597'2 604'2 May 27 611'4 6'2 606'6 611'4 606'6 605'2 611'4 Jul 27 610'2 6'0 604'4 610'2 604'4 604'2 610'2 Sep 27 616'4 6'0 610'2 616'4 610'2 610'4 616'4 Dec 27 628'0 6'0 627'0 628'0 627'0 622'0 628'0 Mar 28 636'2 5'4 636'2 636'2 636'2 630'6 636'2 May 28 638'2 5'4 638'2 638'2 638'2 632'6 638'2 Jul 28 631'0 5'4 631'0 631'0 631'0 625'4 631'0 Select the commodity month to update the graph below. Wheat-CBOT (Composite) / March 2027 - Moving Average