Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/28/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 599'4 -10'6 610'4 614'6 593'2 610'2 599'0 Mar 27 613'6 -9'2 623'4 627'2 607'4 623'0 613'2 May 27 621'0 -8'4 629'2 632'6 614'6 629'4 620'4 Jul 27 627'0 -6'4 632'2 636'2 620'4 633'4 626'2 Sep 27 637'2 -5'6 642'2 645'2 631'0 643'0 636'4 Dec 27 652'4 -4'4 657'4 659'0 646'6 657'0 651'6 Mar 28 664'2 -4'0 666'0 669'0 660'0 668'2 664'2 May 28 667'6 -3'2 665'0 668'0 665'0 671'0 667'6 Jul 28 657'4 -1'0 657'4 657'4 657'4 658'4 657'4 Sep 28 663'2 0'0 663'2 663'2 663'2 663'2 663'2 Dec 28 676'4 0'4 676'4 676'4 676'4 676'0 676'4 Mar 29 682'2 1'0 682'2 682'2 682'2 681'2 682'2 May 29 673'2 1'0 673'2 673'2 673'2 672'2 673'2 Jul 29 663'2 1'0 663'2 663'2 663'2 662'2 663'2 Select the commodity month to update the graph below. Wheat-CBOT (Composite) / March 2027 - Moving Average