Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/19/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25548'21'6546'0548'6542'4546'4-
Mar 26560'61'6558'6561'2555'4559'0-
May 26569'41'0568'2569'6564'4568'4-
Jul 26577'60'2577'0578'0573'4577'4-
Sep 26589'60'0589'0589'6585'4589'6-
Dec 26605'0-0'6605'0605'2601'2605'6-
Mar 27617'2-1'0616'6617'6614'0618'2-
May 27622'4----622'4-
Jul 27617'4----617'4-
Sep 27623'6----623'6-
Dec 27637'6----637'6-
Mar 28649'4----649'4-
May 28652'6----652'6-
Jul 28640'0----640'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2027 - Moving Average