|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 679'4 | 15'0 | 661'2 | 683'2 | 660'2 | 664'4 | 680'2 |
| Dec 26 | 696'4 | 15'2 | 678'4 | 700'2 | 677'2 | 681'2 | 697'4 |
| Mar 27 | 714'0 | 15'0 | 696'2 | 717'4 | 694'6 | 699'0 | 714'6 |
| May 27 | 721'4 | 14'2 | 704'2 | 725'0 | 702'4 | 707'2 | 722'4 |
| Jul 27 | 721'0 | 12'6 | 706'2 | 724'0 | 705'4 | 708'2 | 721'4 |
| Sep 27 | 727'4 | 12'0 | 712'0 | 730'0 | 712'0 | 715'4 | 728'0 |
| Dec 27 | 739'6 | 12'2 | 724'4 | 741'6 | 724'4 | 727'4 | 739'6 |
| Mar 28 | 747'0 | 11'4 | 747'0 | 747'4 | 747'0 | 735'4 | 747'0 |
| May 28 | 745'0 | 10'4 | 745'0 | 745'0 | 745'0 | 734'4 | 745'0 |
| Jul 28 | 726'2 | 10'2 | 726'2 | 726'2 | 726'2 | 716'0 | 726'2 |
| Sep 28 | 731'4 | 10'2 | 731'4 | 731'4 | 731'4 | 721'2 | 731'4 |
| Dec 28 | 742'6 | 9'6 | 740'2 | 742'6 | 740'0 | 733'0 | 742'6 |
| Mar 29 | 753'4 | 9'6 | 753'4 | 753'4 | 753'4 | 743'6 | 753'4 |
| May 29 | 744'0 | 9'6 | 744'0 | 744'0 | 744'0 | 734'2 | 744'0 |
| Jul 29 | 730'2 | 9'6 | 730'2 | 730'2 | 730'2 | 720'4 | 730'2 |
|
|
Select the commodity month to update the graph below.
|