|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 597'0 | -0'4 | 597'4 | 601'6 | 596'4 | 597'4 | - |
| Sep 26 | 607'0 | -0'4 | 607'6 | 611'4 | 606'4 | 607'4 | - |
| Dec 26 | 623'4 | -0'4 | 623'6 | 627'6 | 622'6 | 624'0 | - |
| Mar 27 | 637'2 | -0'6 | 637'6 | 641'4 | 637'2 | 638'0 | - |
| May 27 | 646'0 | -0'4 | 646'2 | 649'6 | 646'0 | 646'4 | - |
| Jul 27 | 651'4 | -0'2 | 651'6 | 654'6 | 651'4 | 651'6 | - |
| Sep 27 | 662'4 | - | - | - | - | 662'4 | - |
| Dec 27 | 678'4 | - | - | - | - | 678'4 | - |
| Mar 28 | 690'0 | - | - | - | - | 690'0 | - |
| May 28 | 693'0 | - | - | - | - | 693'0 | - |
| Jul 28 | 679'0 | - | - | - | - | 679'0 | - |
|
|
Select the commodity month to update the graph below.
|