|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1116'2 | -8'4 | 1125'2 | 1130'6 | 1115'4 | 1124'6 | 1115'6 |
| Mar 26 | 1126'0 | -9'0 | 1135'0 | 1140'0 | 1125'2 | 1135'0 | 1125'4 |
| May 26 | 1135'4 | -9'2 | 1144'6 | 1149'2 | 1134'4 | 1144'6 | 1134'6 |
| Jul 26 | 1143'2 | -10'0 | 1152'6 | 1157'0 | 1142'4 | 1153'2 | 1142'6 |
| Aug 26 | 1136'4 | -9'4 | 1146'2 | 1149'0 | 1135'2 | 1146'0 | 1135'2 |
| Sep 26 | 1114'2 | -9'2 | 1123'0 | 1124'6 | 1113'2 | 1123'4 | 1113'2 |
| Nov 26 | 1114'4 | -8'4 | 1121'6 | 1124'6 | 1113'0 | 1123'0 | 1114'0 |
| Jan 27 | 1122'6 | -8'2 | 1129'4 | 1131'0 | 1121'6 | 1131'0 | 1122'4 |
| Mar 27 | 1120'0 | -8'0 | 1126'0 | 1128'0 | 1119'2 | 1128'0 | 1120'0 |
| May 27 | 1122'0 | -8'0 | 1124'4 | 1124'4 | 1122'0 | 1130'0 | 1122'0 |
| Jul 27 | 1126'4 | -7'0 | 1126'0 | 1126'4 | 1125'4 | 1133'4 | 1126'4 |
| Aug 27 | 1117'6 | -6'4 | 1117'6 | 1117'6 | 1117'6 | 1124'2 | 1117'6 |
| Sep 27 | 1096'4 | -3'6 | 1096'4 | 1096'4 | 1096'4 | 1100'2 | 1096'4 |
| Nov 27 | 1093'0 | -5'4 | 1095'2 | 1096'0 | 1091'2 | 1098'4 | 1093'0 |
| Jan 28 | 1102'0 | -5'4 | 1102'0 | 1102'0 | 1102'0 | 1107'4 | 1102'0 |
| Mar 28 | 1100'0 | -5'4 | 1100'0 | 1100'0 | 1100'0 | 1105'4 | 1100'0 |
| May 28 | 1103'0 | -5'4 | 1103'0 | 1103'0 | 1103'0 | 1108'4 | 1103'0 |
| Jul 28 | 1110'6 | -5'4 | 1110'6 | 1110'6 | 1110'6 | 1116'2 | 1110'6 |
| Aug 28 | 1103'4 | -5'4 | 1103'4 | 1103'4 | 1103'4 | 1109'0 | 1103'4 |
| Sep 28 | 1083'4 | -5'4 | 1083'4 | 1083'4 | 1083'4 | 1089'0 | 1083'4 |
| Nov 28 | 1084'4 | -5'4 | 1084'4 | 1084'4 | 1084'4 | 1090'0 | 1084'4 |
| Jul 29 | 1103'6 | -5'4 | 1103'6 | 1103'6 | 1103'6 | 1109'2 | 1103'6 |
| Nov 29 | 1089'4 | -5'4 | 1089'4 | 1089'4 | 1089'4 | 1095'0 | 1089'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2027
- Moving Average
|
|
|