|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.06 | -0.20 | 50.21 | 50.21 | 50.01 | 50.26 | - |
| Jan 26 | 50.43 | -0.19 | 50.57 | 50.57 | 50.38 | 50.62 | - |
| Mar 26 | 50.96 | -0.19 | 51.15 | 51.15 | 50.85 | 51.15 | - |
| May 26 | 51.26 | -0.20 | 51.41 | 51.41 | 51.20 | 51.46 | - |
| Jul 26 | 51.32 | -0.20 | 51.50 | 51.50 | 51.30 | 51.52 | - |
| Aug 26 | 51.03 | -0.17 | 51.21 | 51.21 | 50.99 | 51.20 | - |
| Sep 26 | 50.93 | 0.00 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| Oct 26 | 50.60 | 0.00 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| Dec 26 | 50.30 | -0.18 | 50.48 | 50.48 | 50.30 | 50.48 | - |
| Jan 27 | 50.43 | - | - | - | - | 50.43 | - |
| Mar 27 | 50.36 | - | - | - | - | 50.36 | - |
| May 27 | 50.29 | - | - | - | - | 50.29 | - |
| Jul 27 | 50.21 | - | - | - | - | 50.21 | - |
| Aug 27 | 49.85 | - | - | - | - | 49.85 | - |
| Sep 27 | 49.53 | - | - | - | - | 49.53 | - |
| Oct 27 | 49.18 | - | - | - | - | 49.18 | - |
| Dec 27 | 49.10 | - | - | - | - | 49.10 | - |
| Jul 28 | 48.99 | - | - | - | - | 48.99 | - |
| Oct 28 | 48.98 | - | - | - | - | 48.98 | - |
| Dec 28 | 48.36 | - | - | - | - | 48.36 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / March 2027
- Moving Average
|
|
|