Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/11/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	57.06	-0.21	57.28	57.58	56.76	57.27	57.05
May 26	57.49	-0.25	57.79	58.05	57.24	57.74	57.50
Jul 26	57.69	-0.22	57.91	58.21	57.43	57.91	57.69
Aug 26	57.35	-0.21	57.60	57.82	57.11	57.56	57.37
Sep 26	56.90	-0.21	57.21	57.36	56.67	57.11	56.92
Oct 26	56.40	-0.19	56.65	56.82	56.22	56.59	56.42
Dec 26	56.23	-0.19	56.43	56.63	56.02	56.42	56.26
Jan 27	56.11	-0.17	56.39	56.50	55.88	56.28	56.13
Mar 27	55.84	-0.19	55.96	56.18	55.79	56.03	55.84
May 27	55.59	-0.23	55.75	55.80	55.59	55.82	55.59
Jul 27	55.33	-0.24	55.50	55.54	55.28	55.57	55.33
Aug 27	54.82	-0.27	55.00	55.00	54.82	55.09	54.82
Sep 27	54.30	-0.31	54.40	54.50	54.30	54.61	54.30
Oct 27	53.78	-0.35	53.78	53.78	53.78	54.13	53.78
Dec 27	53.64	-0.36	53.64	53.64	53.64	54.00	53.64
Jan 28	53.54	-0.36	53.54	53.54	53.54	53.90	53.54
Mar 28	53.51	-0.36	53.51	53.51	53.51	53.87	53.51
May 28	53.49	-0.36	53.49	53.49	53.49	53.85	53.49
Jul 28	53.42	-0.36	53.42	53.42	53.42	53.78	53.42
Aug 28	53.11	-0.36	53.11	53.11	53.11	53.47	53.11
Sep 28	52.77	-0.36	52.77	52.77	52.77	53.13	52.77
Oct 28	52.88	-0.36	52.88	52.88	52.88	53.24	52.88
Dec 28	52.83	-0.36	52.83	52.83	52.83	53.19	52.83
Jul 29	52.72	-0.36	52.72	52.72	52.72	53.08	52.72
Oct 29	52.71	-0.36	52.71	52.71	52.71	53.07	52.71
Dec 29	52.03	-0.36	52.03	52.03	52.03	52.39	52.03

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2027 - Moving Average