Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/21/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Sep 25	53.53	2.33	51.20	53.92	51.14	51.20	53.64
Oct 25	53.51	2.33	51.18	53.94	51.15	51.18	53.60
Dec 25	53.77	2.32	51.44	54.27	51.41	51.45	53.87
Jan 26	53.99	2.30	51.69	54.46	51.64	51.69	54.08
Mar 26	54.04	2.18	51.82	54.44	51.81	51.86	54.13
May 26	53.95	2.08	51.86	54.26	51.82	51.87	54.01
Jul 26	53.62	1.92	51.66	53.92	51.66	51.70	53.71
Aug 26	53.11	1.87	51.31	53.30	51.31	51.24	53.13
Sep 26	52.55	1.80	50.83	52.55	50.83	50.75	52.55
Oct 26	52.00	1.72	50.37	52.04	50.37	50.28	52.00
Dec 26	51.86	1.72	50.19	51.89	50.19	50.14	51.86
Jan 27	51.73	1.69	51.25	51.73	51.25	50.04	51.73
Mar 27	51.54	1.69	51.54	51.54	51.54	49.85	51.54
May 27	51.40	1.69	51.40	51.40	51.40	49.71	51.40
Jul 27	51.20	1.69	51.20	51.20	51.20	49.51	51.20
Aug 27	50.92	1.69	50.92	50.92	50.92	49.23	50.92
Sep 27	50.54	1.69	50.54	50.54	50.54	48.85	50.54
Oct 27	50.26	1.69	50.26	50.26	50.26	48.57	50.26
Dec 27	50.13	1.69	50.13	50.13	50.13	48.44	50.13
Jul 28	50.02	1.69	50.02	50.02	50.02	48.33	50.02
Oct 28	50.01	1.69	50.01	50.01	50.01	48.32	50.01
Dec 28	49.40	1.70	49.40	49.40	49.40	47.70	49.40

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2027 - Moving Average