Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/3/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 430'6 -9'6 440'6 442'0 430'2 440'4 431'4 Sep 26 439'2 -8'6 448'0 450'0 439'0 448'0 440'2 Dec 26 458'6 -7'6 467'0 468'6 458'4 466'4 459'6 Mar 27 473'6 -7'4 481'2 483'2 473'4 481'2 474'6 May 27 482'0 -7'6 489'6 491'6 482'0 489'6 483'4 Jul 27 488'0 -7'0 495'0 497'0 488'0 495'0 489'2 Sep 27 478'6 -4'6 483'4 484'4 478'6 483'4 480'2 Dec 27 486'4 -3'0 489'6 492'4 486'0 489'4 487'4 Mar 28 498'6 -1'4 500'4 502'2 498'2 500'2 498'6 May 28 504'2 -1'2 505'0 505'0 504'2 505'4 504'2 Jul 28 506'2 -1'4 506'6 509'2 506'2 507'6 506'2 Sep 28 478'2 -0'2 478'2 478'2 478'2 478'4 478'2 Dec 28 482'2 0'0 483'0 483'6 482'2 482'2 482'2 Jul 29 502'0 0'0 502'0 502'0 502'0 502'0 502'0 Dec 29 486'0 0'2 484'2 486'0 484'2 485'6 486'0 Select the commodity month to update the graph below. Corn (Composite) / March 2027 - Moving Average