|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 418'6 | 6'0 | 413'6 | 422'0 | 412'2 | 412'6 | - |
| Sep 26 | 421'0 | 4'2 | 416'6 | 424'6 | 415'6 | 416'6 | - |
| Dec 26 | 440'6 | 4'6 | 436'2 | 444'0 | 435'4 | 436'0 | - |
| Mar 27 | 456'4 | 5'4 | 451'2 | 459'0 | 450'6 | 451'0 | - |
| May 27 | 465'6 | 5'6 | 459'6 | 468'0 | 459'6 | 460'0 | - |
| Jul 27 | 472'0 | 5'2 | 466'6 | 474'0 | 466'4 | 466'6 | - |
| Sep 27 | 465'4 | 4'0 | 462'0 | 467'4 | 462'0 | 461'4 | - |
| Dec 27 | 473'2 | 3'6 | 469'0 | 475'4 | 469'0 | 469'4 | - |
| Mar 28 | 485'0 | 3'0 | 483'0 | 487'0 | 483'0 | 482'0 | - |
| May 28 | 492'4 | 4'2 | 494'0 | 494'2 | 492'4 | 488'2 | - |
| Jul 28 | 495'2 | 3'0 | 497'2 | 497'4 | 495'2 | 492'2 | - |
| Sep 28 | 469'0 | - | - | - | - | 469'0 | - |
| Dec 28 | 477'6 | 4'2 | 478'0 | 478'0 | 475'6 | 473'4 | - |
| Jul 29 | 493'2 | - | - | - | - | 493'2 | - |
| Dec 29 | 478'2 | - | - | - | - | 478'2 | - |
|
|
Select the commodity month to update the graph below.
|