Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/30/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 407'4 5'4 402'0 415'4 400'4 402'0 - Sep 26 413'0 2'6 410'0 422'4 406'2 410'2 - Dec 26 432'4 2'4 430'0 442'4 425'6 430'0 - Mar 27 447'6 2'4 445'2 457'2 441'0 445'2 - May 27 457'0 2'2 455'0 466'2 450'4 454'6 - Jul 27 463'6 2'4 461'2 472'0 457'2 461'2 - Sep 27 459'4 2'6 457'0 464'6 453'2 456'6 - Dec 27 467'0 2'0 465'0 473'2 461'4 465'0 - Mar 28 479'6 2'2 477'4 485'4 474'6 477'4 - May 28 487'6 3'4 484'2 489'4 483'4 484'2 - Jul 28 493'0 4'6 489'4 493'0 486'4 488'2 - Sep 28 466'0 - - - - 466'0 - Dec 28 473'2 2'4 471'6 473'2 471'6 470'6 - Jul 29 490'4 - - - - 490'4 - Dec 29 478'0 2'4 478'0 478'0 478'0 475'4 - Select the commodity month to update the graph below. Corn (Composite) / March 2027 - Moving Average