Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 5/1/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 468'0 3'2 462'6 468'4 461'6 464'6 - Jul 26 479'0 4'2 473'6 480'0 472'6 474'6 - Sep 26 484'4 4'6 478'4 485'2 478'0 479'6 - Dec 26 498'4 4'2 492'4 499'4 492'2 494'2 - Mar 27 511'2 4'0 506'0 512'4 505'2 507'2 - May 27 518'4 4'0 514'0 520'0 514'0 514'4 - Jul 27 521'6 3'6 517'4 523'0 517'4 518'0 - Sep 27 500'4 3'2 496'2 501'2 496'2 497'2 - Dec 27 503'4 3'2 499'2 504'0 499'0 500'2 - Mar 28 513'4 2'6 510'2 513'4 510'2 510'6 - May 28 515'6 - - - - 515'6 - Jul 28 520'0 2'2 520'0 520'0 519'6 517'6 - Sep 28 484'0 - - - - 484'0 - Dec 28 489'6 2'2 488'6 489'6 488'6 487'4 - Jul 29 502'0 - - - - 502'0 - Dec 29 487'2 - - - - 487'2 - Select the commodity month to update the graph below. Corn (Composite) / March 2027 - Moving Average