|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 501'4 | 10'0 | 491'4 | 501'6 | 489'0 | 491'4 | 500'4 |
| Dec 26 | 524'2 | 8'6 | 515'6 | 524'4 | 512'4 | 515'4 | 523'4 |
| Mar 27 | 539'2 | 9'0 | 530'0 | 539'2 | 527'2 | 530'2 | 538'4 |
| May 27 | 546'0 | 9'2 | 536'6 | 546'0 | 534'0 | 536'6 | 545'0 |
| Jul 27 | 547'2 | 9'6 | 537'4 | 547'4 | 535'0 | 537'4 | 546'6 |
| Sep 27 | 521'6 | 10'4 | 511'0 | 522'0 | 509'0 | 511'2 | 521'4 |
| Dec 27 | 522'2 | 9'0 | 512'6 | 522'2 | 510'2 | 513'2 | 522'0 |
| Mar 28 | 532'0 | 8'2 | 523'4 | 532'2 | 520'6 | 523'6 | 532'0 |
| May 28 | 537'4 | 8'0 | 530'2 | 537'4 | 526'6 | 529'4 | 537'2 |
| Jul 28 | 539'6 | 7'6 | 533'0 | 540'2 | 529'4 | 532'0 | 540'0 |
| Sep 28 | 504'0 | 9'2 | 502'0 | 504'0 | 502'0 | 494'6 | 504'0 |
| Dec 28 | 504'2 | 7'0 | 496'0 | 505'0 | 496'0 | 497'2 | 505'0 |
| Jul 29 | 521'0 | 6'2 | 521'0 | 521'0 | 521'0 | 514'6 | 521'0 |
| Dec 29 | 503'4 | 6'0 | 497'0 | 503'4 | 497'0 | 497'4 | 503'4 |
|
|
Select the commodity month to update the graph below.
|