Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/30/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 501'2 -20'6 522'0 526'2 498'6 522'0 500'6 Mar 27 516'0 -20'0 535'6 539'6 513'6 536'0 515'4 May 27 523'4 -19'4 542'6 546'6 521'4 543'0 523'2 Jul 27 528'0 -17'6 545'6 549'4 526'2 545'6 527'4 Sep 27 508'6 -9'2 517'6 520'4 505'4 518'0 508'4 Dec 27 517'4 -4'6 522'0 524'4 512'6 522'2 517'2 Mar 28 531'6 -3'2 534'6 537'2 526'2 535'0 531'4 May 28 539'2 -3'0 542'0 543'2 535'6 542'2 539'0 Jul 28 542'2 -3'0 545'2 547'0 537'0 545'2 542'2 Sep 28 512'2 -1'2 513'2 514'2 507'0 513'4 512'2 Dec 28 512'4 0'0 513'6 514'0 504'6 512'4 512'4 Jul 29 527'6 0'0 527'6 527'6 527'6 527'6 527'6 Dec 29 500'6 1'4 500'0 502'0 499'0 499'2 500'6 Select the commodity month to update the graph below. Corn (Composite) / March 2027 - Moving Average