Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/30/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 455'0 -0'6 455'4 456'2 455'0 455'6 - Jul 26 466'4 -1'0 467'0 467'6 466'4 467'4 - Sep 26 469'0 -1'2 469'4 470'4 469'0 470'2 - Dec 26 482'6 -1'2 483'4 484'0 482'6 484'0 - Mar 27 493'6 -0'6 494'4 494'4 493'6 494'4 - May 27 500'0 -1'2 500'6 501'0 500'0 501'2 - Jul 27 503'6 -0'6 503'6 504'2 503'6 504'4 - Sep 27 482'6 -0'4 482'6 482'6 482'6 483'2 - Dec 27 487'2 -0'6 487'4 488'2 486'6 488'0 - Mar 28 496'6 -0'6 496'6 496'6 496'6 497'4 - May 28 502'4 - - - - 502'4 - Jul 28 504'2 - - - - 504'2 - Sep 28 477'4 - - - - 477'4 - Dec 28 481'0 - - - - 481'0 - Jul 29 495'4 - - - - 495'4 - Dec 29 480'2 - - - - 480'2 - Select the commodity month to update the graph below. Corn (Composite) / March 2027 - Moving Average