|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 523'0 | -5'2 | 528'6 | 529'0 | 522'0 | 528'2 | - |
| Mar 27 | 536'2 | -5'6 | 542'4 | 542'4 | 535'2 | 542'0 | - |
| May 27 | 542'4 | -6'2 | 549'0 | 549'0 | 542'0 | 548'6 | - |
| Jul 27 | 545'2 | -6'2 | 551'6 | 552'0 | 544'6 | 551'4 | - |
| Sep 27 | 518'0 | -5'6 | 523'0 | 523'6 | 517'6 | 523'6 | - |
| Dec 27 | 522'4 | -5'4 | 529'2 | 529'2 | 522'0 | 528'0 | - |
| Mar 28 | 535'4 | -4'6 | 539'0 | 539'0 | 535'4 | 540'2 | - |
| May 28 | 541'4 | -5'4 | 545'0 | 545'4 | 541'4 | 547'0 | - |
| Jul 28 | 547'0 | -3'0 | 547'0 | 547'0 | 547'0 | 550'0 | - |
| Sep 28 | 516'0 | -1'6 | 516'0 | 516'0 | 516'0 | 517'6 | - |
| Dec 28 | 512'2 | -4'2 | 517'0 | 517'0 | 512'2 | 516'4 | - |
| Jul 29 | 531'4 | - | - | - | - | 531'4 | - |
| Dec 29 | 502'4 | - | - | - | - | 502'4 | - |
|
|
Select the commodity month to update the graph below.
|