Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/29/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 402'4 -10'2 412'4 412'4 401'4 412'6 - Sep 26 411'4 -10'2 421'2 421'2 410'4 421'6 - Dec 26 431'4 -10'0 441'0 441'0 430'4 441'4 - Mar 27 446'4 -10'0 455'6 455'6 446'0 456'4 - May 27 456'0 -9'4 464'6 464'6 455'4 465'4 - Jul 27 462'0 -9'6 471'0 471'0 461'6 471'6 - Sep 27 457'6 -7'6 463'0 463'0 457'6 465'4 - Dec 27 466'6 -7'0 472'6 473'6 466'4 473'6 - Mar 28 479'2 -6'4 484'0 484'0 478'4 485'6 - May 28 492'2 - - - - 492'2 - Jul 28 496'0 - - - - 496'0 - Sep 28 471'2 - - - - 471'2 - Dec 28 469'4 -6'6 469'6 469'6 469'4 476'2 - Jul 29 496'0 - - - - 496'0 - Dec 29 481'0 - - - - 481'0 - Select the commodity month to update the graph below. Corn (Composite) / March 2027 - Moving Average