|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 419'2 | -0'2 | 419'6 | 425'6 | 418'2 | 419'4 | 419'0 |
| Sep 26 | 428'2 | 0'6 | 427'4 | 433'4 | 426'2 | 427'4 | 427'6 |
| Dec 26 | 447'0 | 1'6 | 445'2 | 451'4 | 444'2 | 445'2 | 446'6 |
| Mar 27 | 461'6 | 2'0 | 460'0 | 465'4 | 458'6 | 459'6 | 461'4 |
| May 27 | 471'0 | 2'2 | 468'6 | 474'2 | 467'6 | 468'6 | 471'0 |
| Jul 27 | 477'0 | 2'0 | 474'0 | 480'2 | 473'6 | 475'0 | 477'2 |
| Sep 27 | 468'2 | -0'4 | 468'2 | 472'6 | 468'2 | 468'6 | 469'0 |
| Dec 27 | 475'2 | -1'2 | 476'2 | 479'4 | 474'6 | 476'4 | 475'4 |
| Mar 28 | 487'0 | -0'4 | 488'6 | 490'6 | 486'4 | 487'4 | 487'0 |
| May 28 | 492'2 | -0'4 | 494'6 | 495'0 | 492'0 | 492'6 | 492'2 |
| Jul 28 | 495'2 | 0'2 | 498'2 | 498'4 | 495'0 | 495'0 | 495'2 |
| Sep 28 | 467'0 | 0'0 | 467'0 | 467'0 | 467'0 | 467'0 | 467'0 |
| Dec 28 | 471'2 | -1'0 | 474'0 | 474'4 | 471'2 | 472'2 | 471'2 |
| Jul 29 | 491'0 | -1'0 | 491'0 | 491'0 | 491'0 | 492'0 | 491'0 |
| Dec 29 | 475'6 | -2'4 | 475'6 | 475'6 | 475'6 | 478'2 | 475'6 |
|
|
Select the commodity month to update the graph below.
|