Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/19/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 466'6 -7'4 474'0 474'0 465'6 474'2 467'0 Mar 27 480'6 -5'6 486'4 486'6 479'4 486'4 480'4 May 27 488'6 -4'6 493'4 493'6 487'4 493'4 488'4 Jul 27 495'2 -4'0 499'4 499'6 493'6 499'2 495'0 Sep 27 490'6 -3'2 493'6 494'0 490'0 494'0 491'0 Dec 27 504'2 -2'4 505'4 507'2 502'6 506'6 504'2 Mar 28 518'0 -2'4 518'6 520'6 516'6 520'4 518'0 May 28 525'4 -2'2 526'0 526'0 524'2 527'6 525'4 Jul 28 528'4 -2'2 529'2 529'2 527'0 530'6 528'4 Sep 28 503'4 -2'4 502'6 503'4 502'0 506'0 503'4 Dec 28 505'2 -2'6 505'4 505'4 504'2 508'0 505'2 Jul 29 522'4 -2'4 522'4 522'4 522'4 525'0 522'4 Dec 29 500'4 -1'2 500'4 500'4 500'4 501'6 500'4 Select the commodity month to update the graph below. Corn (Composite) / March 2027 - Moving Average