|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 454'2 | -2'6 | 456'6 | 457'2 | 452'4 | 457'0 | - |
| Dec 26 | 477'6 | -3'0 | 480'4 | 481'0 | 476'0 | 480'6 | - |
| Mar 27 | 493'4 | -3'0 | 495'6 | 496'4 | 491'6 | 496'4 | - |
| May 27 | 501'6 | -2'6 | 503'6 | 504'4 | 500'0 | 504'4 | - |
| Jul 27 | 505'6 | -3'0 | 507'0 | 508'2 | 504'2 | 508'6 | - |
| Sep 27 | 490'0 | -2'0 | 491'0 | 491'0 | 487'4 | 492'0 | - |
| Dec 27 | 496'0 | -2'0 | 497'6 | 497'6 | 493'6 | 498'0 | - |
| Mar 28 | 506'6 | -2'2 | 508'4 | 508'4 | 505'0 | 509'0 | - |
| May 28 | 513'6 | -1'2 | 513'2 | 513'6 | 513'2 | 515'0 | - |
| Jul 28 | 517'2 | -0'6 | 516'6 | 517'2 | 516'6 | 518'0 | - |
| Sep 28 | 491'4 | - | - | - | - | 491'4 | - |
| Dec 28 | 496'0 | 0'2 | 493'6 | 496'0 | 493'6 | 495'6 | - |
| Jul 29 | 511'0 | -1'2 | 511'0 | 511'0 | 511'0 | 512'2 | - |
| Dec 29 | 497'4 | - | - | - | - | 497'4 | - |
|
|
Select the commodity month to update the graph below.
|