|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 441'0 | 0'4 | 440'4 | 442'4 | 439'0 | 440'4 | 440'2 |
| May 26 | 448'6 | 0'2 | 448'2 | 450'4 | 447'0 | 448'4 | 448'2 |
| Jul 26 | 455'0 | 0'4 | 454'4 | 456'2 | 453'0 | 454'4 | 454'4 |
| Sep 26 | 448'4 | -0'4 | 449'0 | 449'6 | 447'4 | 449'0 | 448'4 |
| Dec 26 | 460'2 | -0'6 | 460'4 | 461'6 | 459'4 | 461'0 | 460'4 |
| Mar 27 | 473'4 | -0'4 | 474'0 | 474'4 | 472'6 | 474'0 | 473'4 |
| May 27 | 480'2 | -0'4 | 480'6 | 481'2 | 479'6 | 480'6 | 480'2 |
| Jul 27 | 483'6 | -0'4 | 483'6 | 484'6 | 483'2 | 484'2 | 483'6 |
| Sep 27 | 465'2 | -0'4 | 465'0 | 466'6 | 465'0 | 465'6 | 465'2 |
| Dec 27 | 469'0 | -0'6 | 469'0 | 470'2 | 468'6 | 469'6 | 469'0 |
| Mar 28 | 482'2 | -0'6 | 482'2 | 482'2 | 482'2 | 483'0 | 482'2 |
| May 28 | 486'0 | -0'6 | 486'0 | 486'0 | 486'0 | 486'6 | 486'0 |
| Jul 28 | 487'2 | -0'6 | 487'2 | 487'2 | 487'2 | 488'0 | 487'2 |
| Sep 28 | 467'4 | -0'6 | 467'4 | 467'4 | 467'4 | 468'2 | 467'4 |
| Dec 28 | 469'4 | 0'0 | 469'4 | 469'4 | 469'4 | 469'4 | 469'4 |
| Jul 29 | 487'6 | 0'0 | 487'6 | 487'6 | 487'6 | 487'6 | 487'6 |
| Dec 29 | 466'2 | 0'0 | 466'2 | 466'2 | 466'2 | 466'2 | 466'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2027
- Moving Average
|
|
|