|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 411'0 | -8'0 | 419'6 | 420'0 | 410'4 | 419'0 | 411'6 |
| Sep 26 | 419'4 | -8'2 | 428'2 | 428'6 | 418'2 | 427'6 | 420'0 |
| Dec 26 | 439'0 | -7'6 | 447'4 | 448'0 | 437'4 | 446'6 | 439'4 |
| Mar 27 | 453'4 | -8'0 | 461'6 | 462'6 | 452'4 | 461'4 | 454'0 |
| May 27 | 463'0 | -8'0 | 470'6 | 471'6 | 461'6 | 471'0 | 463'4 |
| Jul 27 | 469'6 | -7'4 | 477'4 | 477'6 | 468'2 | 477'2 | 470'2 |
| Sep 27 | 459'4 | -9'4 | 468'4 | 469'0 | 459'2 | 469'0 | 460'0 |
| Dec 27 | 466'2 | -9'2 | 475'2 | 476'0 | 465'2 | 475'4 | 466'0 |
| Mar 28 | 476'6 | -10'2 | 486'6 | 487'2 | 476'6 | 487'0 | 477'0 |
| May 28 | 482'2 | -10'0 | 482'2 | 482'2 | 482'2 | 492'2 | 482'2 |
| Jul 28 | 484'6 | -10'4 | 494'2 | 494'2 | 484'6 | 495'2 | 484'6 |
| Sep 28 | 459'4 | -7'4 | 459'4 | 459'4 | 459'4 | 467'0 | 459'4 |
| Dec 28 | 463'0 | -8'2 | 467'2 | 467'2 | 463'0 | 471'2 | 463'0 |
| Jul 29 | 482'6 | -8'2 | 482'6 | 482'6 | 482'6 | 491'0 | 482'6 |
| Dec 29 | 467'4 | -8'2 | 467'4 | 467'4 | 467'4 | 475'6 | 467'4 |
|
|
Select the commodity month to update the graph below.
|