|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 446'6 | 3'0 | 443'2 | 447'6 | 443'0 | 443'6 | 447'0 |
| May 26 | 454'2 | 2'6 | 451'0 | 455'2 | 450'4 | 451'4 | 454'4 |
| Jul 26 | 459'4 | 2'0 | 457'0 | 460'6 | 456'4 | 457'4 | 460'0 |
| Sep 26 | 452'4 | 1'4 | 450'4 | 454'0 | 450'4 | 451'0 | 453'2 |
| Dec 26 | 463'6 | 1'6 | 461'2 | 464'6 | 461'2 | 462'0 | 464'4 |
| Mar 27 | 476'6 | 1'4 | 474'6 | 477'4 | 474'6 | 475'2 | 477'4 |
| May 27 | 483'4 | 1'2 | 480'4 | 484'4 | 480'4 | 482'2 | 484'2 |
| Jul 27 | 487'2 | 1'4 | 484'4 | 487'4 | 484'4 | 485'6 | 487'4 |
| Sep 27 | 467'6 | 1'0 | 467'4 | 468'4 | 467'4 | 466'6 | 468'2 |
| Dec 27 | 472'2 | 1'4 | 470'0 | 472'4 | 470'0 | 470'6 | 472'2 |
| Mar 28 | 485'4 | 1'4 | 485'4 | 485'4 | 485'4 | 484'0 | 485'4 |
| May 28 | 492'2 | 1'4 | 492'2 | 492'2 | 492'2 | 490'6 | 492'2 |
| Jul 28 | 490'4 | 1'4 | 490'4 | 490'4 | 490'4 | 489'0 | 490'4 |
| Sep 28 | 473'2 | 1'4 | 473'2 | 473'2 | 473'2 | 471'6 | 473'2 |
| Dec 28 | 470'4 | 0'4 | 470'4 | 470'4 | 470'4 | 470'0 | 470'4 |
| Jul 29 | 488'6 | 0'4 | 488'6 | 488'6 | 488'6 | 488'2 | 488'6 |
| Dec 29 | 467'2 | 0'4 | 467'2 | 467'2 | 467'2 | 466'6 | 467'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2027
- Moving Average
|
|
|