|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 427'6 | -7'0 | 434'0 | 435'0 | 427'6 | 434'6 | 427'6 |
| Sep 26 | 431'0 | -4'0 | 433'6 | 434'6 | 428'6 | 435'0 | 431'4 |
| Dec 26 | 451'6 | -4'4 | 454'6 | 455'4 | 449'0 | 456'2 | 452'0 |
| Mar 27 | 467'0 | -4'4 | 469'6 | 470'2 | 464'4 | 471'4 | 467'2 |
| May 27 | 476'0 | -4'2 | 478'0 | 479'0 | 473'2 | 480'2 | 476'2 |
| Jul 27 | 481'0 | -4'2 | 483'2 | 484'2 | 478'6 | 485'2 | 481'6 |
| Sep 27 | 472'2 | -2'4 | 471'2 | 474'4 | 470'2 | 474'6 | 472'4 |
| Dec 27 | 478'6 | -2'4 | 480'0 | 481'4 | 477'2 | 481'2 | 479'0 |
| Mar 28 | 490'4 | -2'4 | 490'6 | 493'0 | 489'0 | 493'0 | 490'4 |
| May 28 | 497'0 | -2'4 | 497'0 | 497'0 | 497'0 | 499'4 | 497'0 |
| Jul 28 | 501'0 | -2'2 | 503'0 | 503'0 | 500'4 | 503'2 | 501'0 |
| Sep 28 | 478'6 | -2'0 | 478'6 | 478'6 | 478'6 | 480'6 | 478'6 |
| Dec 28 | 483'4 | -2'0 | 483'4 | 483'4 | 483'4 | 485'4 | 483'4 |
| Jul 29 | 503'2 | -2'0 | 503'2 | 503'2 | 503'2 | 505'2 | 503'2 |
| Dec 29 | 488'0 | -2'0 | 488'0 | 488'0 | 488'0 | 490'0 | 488'0 |
|
|
Select the commodity month to update the graph below.
|