|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 427'0 | -4'4 | 431'0 | 431'4 | 425'2 | 431'4 | - |
| Sep 26 | 435'4 | -4'6 | 439'6 | 440'0 | 433'6 | 440'2 | - |
| Dec 26 | 455'0 | -4'6 | 459'0 | 459'4 | 453'2 | 459'6 | - |
| Mar 27 | 469'6 | -5'0 | 474'2 | 474'2 | 468'2 | 474'6 | - |
| May 27 | 478'4 | -5'0 | 483'0 | 483'0 | 477'0 | 483'4 | - |
| Jul 27 | 483'6 | -5'4 | 488'6 | 488'6 | 482'4 | 489'2 | - |
| Sep 27 | 475'2 | -5'0 | 480'0 | 480'0 | 474'6 | 480'2 | - |
| Dec 27 | 482'2 | -5'2 | 486'2 | 487'0 | 482'0 | 487'4 | - |
| Mar 28 | 493'4 | -5'2 | 494'6 | 494'6 | 493'4 | 498'6 | - |
| May 28 | 504'2 | - | - | - | - | 504'2 | - |
| Jul 28 | 506'2 | - | - | - | - | 506'2 | - |
| Sep 28 | 478'2 | - | - | - | - | 478'2 | - |
| Dec 28 | 477'0 | -5'2 | 477'0 | 477'0 | 477'0 | 482'2 | - |
| Jul 29 | 502'0 | - | - | - | - | 502'0 | - |
| Dec 29 | 486'0 | - | - | - | - | 486'0 | - |
|
|
Select the commodity month to update the graph below.
|