Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/30/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26407'45'4402'0415'4400'4402'0-
Sep 26413'02'6410'0422'4406'2410'2-
Dec 26432'42'4430'0442'4425'6430'0-
Mar 27447'62'4445'2457'2441'0445'2-
May 27457'02'2455'0466'2450'4454'6-
Jul 27463'62'4461'2472'0457'2461'2-
Sep 27459'42'6457'0464'6453'2456'6-
Dec 27467'02'0465'0473'2461'4465'0-
Mar 28479'62'2477'4485'4474'6477'4-
May 28487'63'4484'2489'4483'4484'2-
Jul 28493'04'6489'4493'0486'4488'2-
Sep 28466'0----466'0-
Dec 28473'22'4471'6473'2471'6470'6-
Jul 29490'4----490'4-
Dec 29478'02'4478'0478'0478'0475'4-

Select the commodity month to update the graph below.

Corn (Composite) / March 2027 - Moving Average