Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/29/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 703'4 6'6 696'6 712'6 694'0 696'6 - Jul 26 707'4 5'2 701'2 718'4 698'2 702'2 - Sep 26 718'2 5'4 713'0 728'0 708'6 712'6 - Dec 26 731'0 4'6 726'0 740'2 721'6 726'2 - Mar 27 739'4 3'4 732'4 749'0 731'2 736'0 - May 27 742'2 3'4 736'4 749'6 736'4 738'6 - Jul 27 731'4 2'2 726'4 739'0 725'2 729'2 - Sep 27 735'0 5'4 725'0 738'6 725'0 729'4 - Dec 27 745'0 9'4 732'0 745'0 732'0 735'4 - Mar 28 737'6 - - - - 737'6 - May 28 722'4 - - - - 722'4 - Jul 28 686'0 0'4 678'0 686'0 678'0 685'4 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2027 - Moving Average