Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/3/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 709'6 2'2 704'4 711'2 698'6 707'4 - Dec 26 726'4 2'6 721'4 727'4 714'6 723'6 - Mar 27 738'4 2'4 734'2 739'4 727'2 736'0 - May 27 744'0 2'6 736'2 744'6 733'2 741'2 - Jul 27 740'4 3'6 735'4 741'0 729'2 736'6 - Sep 27 741'4 1'6 733'4 741'4 733'4 739'6 - Dec 27 748'6 0'4 741'6 749'0 741'6 748'2 - Mar 28 751'6 - - - - 751'6 - May 28 746'0 - - - - 746'0 - Jul 28 723'4 - - - - 723'4 - Sep 28 720'6 - - - - 720'6 - Dec 28 732'4 - - - - 732'4 - Mar 29 741'0 - - - - 741'0 - May 29 736'6 - - - - 736'6 - Jul 29 709'6 - - - - 709'6 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2027 - Moving Average