|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 761'4 | -0'4 | 761'4 | 771'0 | 756'6 | 762'0 | 762'2 |
| Dec 26 | 776'0 | -0'6 | 774'6 | 785'2 | 771'2 | 776'6 | 776'4 |
| Mar 27 | 789'4 | -0'4 | 789'2 | 798'0 | 784'4 | 790'0 | 790'0 |
| May 27 | 793'6 | -0'4 | 793'6 | 801'6 | 789'2 | 794'2 | 794'4 |
| Jul 27 | 788'4 | -1'2 | 787'6 | 796'2 | 785'6 | 789'6 | 789'2 |
| Sep 27 | 791'6 | -1'0 | 791'6 | 798'4 | 789'4 | 792'6 | 791'6 |
| Dec 27 | 799'2 | -1'0 | 798'0 | 805'4 | 796'6 | 800'2 | 799'2 |
| Mar 28 | 801'4 | -1'2 | 807'0 | 807'0 | 798'2 | 802'6 | 801'4 |
| May 28 | 795'4 | -0'6 | 795'4 | 795'4 | 795'4 | 796'2 | 795'4 |
| Jul 28 | 768'4 | -3'2 | 768'4 | 768'4 | 768'4 | 771'6 | 768'4 |
| Sep 28 | 765'6 | -3'2 | 765'6 | 765'6 | 765'6 | 769'0 | 765'6 |
| Dec 28 | 777'4 | -3'2 | 777'4 | 777'4 | 777'4 | 780'6 | 777'4 |
| Mar 29 | 786'0 | -3'2 | 786'0 | 786'0 | 786'0 | 789'2 | 786'0 |
| May 29 | 781'6 | -3'2 | 781'6 | 781'6 | 781'6 | 785'0 | 781'6 |
| Jul 29 | 754'6 | -3'2 | 754'6 | 754'6 | 754'6 | 758'0 | 754'6 |
|
|
Select the commodity month to update the graph below.
|