Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/15/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 709'6 31'6 677'0 710'2 675'2 678'0 - Dec 26 723'0 30'4 691'2 723'2 690'0 692'4 - Mar 27 733'0 28'6 703'2 733'4 703'0 704'2 - May 27 738'0 27'0 709'4 738'0 709'4 711'0 - Jul 27 737'2 24'6 712'0 737'2 709'4 712'4 - Sep 27 741'2 22'0 719'0 741'2 719'0 719'2 - Dec 27 750'0 19'0 734'0 750'0 734'0 731'0 - Mar 28 749'0 9'4 749'0 749'0 749'0 739'4 - May 28 735'2 - - - - 735'2 - Jul 28 708'2 - - - - 708'2 - Sep 28 715'0 - - - - 715'0 - Dec 28 726'6 - - - - 726'6 - Mar 29 735'2 - - - - 735'2 - May 29 731'0 - - - - 731'0 - Jul 29 704'0 - - - - 704'0 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2027 - Moving Average