Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/5/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 742'2 7'0 735'2 751'6 732'0 735'2 742'2 Mar 27 755'0 7'0 748'0 763'4 744'6 748'0 755'0 May 27 759'2 6'4 751'0 767'6 751'0 752'6 759'2 Jul 27 756'2 6'4 748'0 763'4 747'6 749'6 756'0 Sep 27 760'4 6'0 753'0 767'0 753'0 754'4 760'4 Dec 27 769'4 5'4 767'0 774'4 766'4 764'0 769'4 Mar 28 772'2 4'6 772'2 772'2 772'2 767'4 772'2 May 28 765'0 4'4 765'0 765'0 765'0 760'4 765'0 Jul 28 731'4 4'0 731'4 731'4 731'4 727'4 731'4 Sep 28 721'4 4'0 721'4 721'4 721'4 717'4 721'4 Dec 28 734'4 6'0 734'4 734'4 734'4 728'4 734'4 Mar 29 743'0 6'0 743'0 743'0 743'0 737'0 743'0 May 29 738'6 6'0 738'6 738'6 738'6 732'6 738'6 Jul 29 691'2 6'0 691'2 691'2 691'2 685'2 691'2 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2027 - Moving Average