|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 732'4 | 3'4 | 729'0 | 734'0 | 729'0 | 729'0 | - |
| Dec 26 | 749'0 | 3'4 | 745'4 | 750'4 | 745'4 | 745'4 | - |
| Mar 27 | 762'2 | 4'4 | 757'2 | 762'2 | 757'2 | 757'6 | - |
| May 27 | 767'0 | 3'2 | 764'2 | 767'0 | 763'6 | 763'6 | - |
| Jul 27 | 761'2 | 1'4 | 759'6 | 762'0 | 759'6 | 759'6 | - |
| Sep 27 | 762'2 | - | - | - | - | 762'2 | - |
| Dec 27 | 769'6 | - | - | - | - | 769'6 | - |
| Mar 28 | 771'6 | - | - | - | - | 771'6 | - |
| May 28 | 765'0 | - | - | - | - | 765'0 | - |
| Jul 28 | 738'2 | - | - | - | - | 738'2 | - |
| Sep 28 | 735'4 | - | - | - | - | 735'4 | - |
| Dec 28 | 747'2 | - | - | - | - | 747'2 | - |
| Mar 29 | 755'6 | - | - | - | - | 755'6 | - |
| May 29 | 751'4 | - | - | - | - | 751'4 | - |
| Jul 29 | 724'4 | - | - | - | - | 724'4 | - |
|
|
Select the commodity month to update the graph below.
|