|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 507'6 | -3'2 | 513'0 | 513'0 | 505'2 | 511'0 | 507'2 |
| Mar 26 | 523'0 | -3'2 | 527'0 | 527'2 | 520'2 | 526'2 | 522'4 |
| May 26 | 534'6 | -3'4 | 539'0 | 539'2 | 532'0 | 538'2 | 534'0 |
| Jul 26 | 546'4 | -4'2 | 551'6 | 552'0 | 544'2 | 550'6 | 546'2 |
| Sep 26 | 561'0 | -3'6 | 566'6 | 566'6 | 559'2 | 564'6 | 560'6 |
| Dec 26 | 579'4 | -3'2 | 583'0 | 583'0 | 577'6 | 582'6 | 579'0 |
| Mar 27 | 592'6 | -4'0 | 592'6 | 592'6 | 592'6 | 596'6 | 592'6 |
| May 27 | 595'4 | -7'0 | 597'4 | 597'4 | 593'6 | 602'4 | 595'4 |
| Jul 27 | 590'0 | -6'4 | 590'0 | 590'0 | 590'0 | 596'4 | 590'0 |
| Sep 27 | 601'6 | -6'6 | 601'6 | 601'6 | 601'6 | 608'4 | 601'6 |
| Dec 27 | 617'4 | 0'0 | 617'4 | 617'4 | 617'4 | 617'4 | 617'4 |
| Mar 28 | 627'4 | 0'0 | 627'4 | 627'4 | 627'4 | 627'4 | 627'4 |
| May 28 | 624'2 | 0'0 | 624'2 | 624'2 | 624'2 | 624'2 | 624'2 |
| Jul 28 | 609'4 | 0'0 | 609'4 | 609'4 | 609'4 | 609'4 | 609'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2027
- Moving Average
|
|
|