Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/28/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 736'4 10'2 730'0 738'0 730'0 726'2 - Dec 26 753'4 11'4 745'4 753'4 745'4 742'0 - Mar 27 764'2 10'4 759'4 765'0 758'6 753'6 - May 27 768'2 9'6 764'6 768'2 764'4 758'4 - Jul 27 761'6 8'2 754'0 762'4 754'0 753'4 - Sep 27 764'0 8'6 763'2 764'0 763'2 755'2 - Dec 27 770'4 7'6 770'2 770'4 770'2 762'6 - Mar 28 770'0 5'6 770'0 770'0 770'0 764'2 - May 28 757'2 - - - - 757'2 - Jul 28 730'4 - - - - 730'4 - Sep 28 727'6 - - - - 727'6 - Dec 28 739'4 - - - - 739'4 - Mar 29 748'0 - - - - 748'0 - May 29 743'6 - - - - 743'6 - Jul 29 716'6 - - - - 716'6 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2027 - Moving Average