Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/30/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 731'0 5'4 725'0 755'2 724'2 725'4 730'6 Dec 26 747'0 6'2 739'4 769'4 739'2 740'6 746'6 Mar 27 758'6 6'6 751'4 780'0 750'0 752'0 758'2 May 27 763'4 7'4 756'6 782'6 755'2 756'0 763'0 Jul 27 757'4 7'6 748'0 773'6 747'6 749'6 757'4 Sep 27 760'0 8'0 752'0 772'4 752'0 752'0 760'0 Dec 27 768'0 8'4 762'0 780'2 759'6 759'4 768'0 Mar 28 770'2 8'4 775'4 775'4 770'2 761'6 770'2 May 28 764'0 8'2 764'0 764'0 764'0 755'6 764'0 Jul 28 737'2 8'2 740'0 740'0 737'2 729'0 737'2 Sep 28 734'4 8'2 734'4 734'4 734'4 726'2 734'4 Dec 28 746'2 8'2 746'2 746'2 746'2 738'0 746'2 Mar 29 754'6 8'2 754'6 754'6 754'6 746'4 754'6 May 29 750'4 8'2 750'4 750'4 750'4 742'2 750'4 Jul 29 723'4 8'2 723'4 723'4 723'4 715'2 723'4 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2027 - Moving Average