|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 707'0 | -5'2 | 712'2 | 713'4 | 706'6 | 712'2 | - |
| Mar 27 | 719'4 | -5'4 | 725'0 | 726'0 | 719'4 | 725'0 | - |
| May 27 | 726'4 | -4'2 | 729'6 | 730'2 | 726'0 | 730'6 | - |
| Jul 27 | 727'4 | -4'2 | 733'0 | 733'0 | 727'2 | 731'6 | - |
| Sep 27 | 734'2 | -3'6 | 734'4 | 734'4 | 734'2 | 738'0 | - |
| Dec 27 | 747'6 | - | - | - | - | 747'6 | - |
| Mar 28 | 752'4 | - | - | - | - | 752'4 | - |
| May 28 | 747'2 | - | - | - | - | 747'2 | - |
| Jul 28 | 717'4 | - | - | - | - | 717'4 | - |
| Sep 28 | 707'4 | - | - | - | - | 707'4 | - |
| Dec 28 | 718'4 | - | - | - | - | 718'4 | - |
| Mar 29 | 727'0 | - | - | - | - | 727'0 | - |
| May 29 | 722'6 | - | - | - | - | 722'6 | - |
| Jul 29 | 675'2 | - | - | - | - | 675'2 | - |
|
|
Select the commodity month to update the graph below.
|