Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/2/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 734'4 -3'0 737'4 740'4 733'0 737'4 735'2 Mar 27 747'6 -3'2 750'6 753'4 746'2 751'0 748'0 May 27 752'0 -4'0 757'0 758'2 751'2 756'0 752'6 Jul 27 748'4 -3'2 753'0 754'4 747'6 751'6 749'6 Sep 27 753'2 -2'4 755'6 758'6 752'2 755'6 754'4 Dec 27 764'0 -0'6 763'2 765'4 761'0 764'6 764'0 Mar 28 767'4 0'0 767'4 767'4 767'4 767'4 767'4 May 28 760'4 0'0 760'4 760'4 760'4 760'4 760'4 Jul 28 727'4 0'4 727'4 727'4 727'4 727'0 727'4 Sep 28 717'4 0'4 717'4 717'4 717'4 717'0 717'4 Dec 28 728'4 -1'4 728'4 728'4 728'4 730'0 728'4 Mar 29 737'0 -1'4 737'0 737'0 737'0 738'4 737'0 May 29 732'6 -1'4 732'6 732'6 732'6 734'2 732'6 Jul 29 685'2 -1'4 685'2 685'2 685'2 686'6 685'2 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2027 - Moving Average