|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 513'2 | 3'2 | 510'0 | 515'0 | 504'2 | 510'0 | 514'6 |
| Mar 26 | 533'4 | 3'2 | 530'0 | 535'2 | 524'6 | 530'2 | 535'0 |
| May 26 | 547'4 | 3'4 | 543'2 | 549'0 | 538'6 | 544'0 | 549'0 |
| Jul 26 | 560'0 | 3'4 | 555'2 | 561'4 | 551'4 | 556'4 | 561'4 |
| Sep 26 | 575'2 | 4'2 | 569'4 | 576'4 | 566'2 | 571'0 | 576'2 |
| Dec 26 | 596'0 | 5'6 | 586'2 | 596'0 | 586'2 | 590'2 | 596'0 |
| Mar 27 | 610'4 | 6'0 | 610'4 | 610'4 | 610'4 | 604'4 | 610'4 |
| May 27 | 612'4 | 6'0 | 612'4 | 612'4 | 612'4 | 606'4 | 612'4 |
| Jul 27 | 597'6 | 6'0 | 597'6 | 597'6 | 597'6 | 591'6 | 597'6 |
| Sep 27 | 611'4 | 6'0 | 611'4 | 611'4 | 611'4 | 605'4 | 611'4 |
| Dec 27 | 629'2 | 6'0 | 629'2 | 629'2 | 629'2 | 623'2 | 629'2 |
| Mar 28 | 641'6 | 6'0 | 641'6 | 641'6 | 641'6 | 635'6 | 641'6 |
| May 28 | 638'4 | 6'0 | 638'4 | 638'4 | 638'4 | 632'4 | 638'4 |
| Jul 28 | 623'4 | 6'0 | 623'4 | 623'4 | 623'4 | 617'4 | 623'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2027
- Moving Average
|
|
|