Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/5/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 718'0 11'0 705'2 724'6 701'2 707'0 - Dec 26 735'2 10'6 723'6 741'6 718'4 724'4 - Mar 27 746'4 10'0 735'4 753'0 731'0 736'4 - May 27 750'4 9'0 740'2 755'4 739'0 741'4 - Jul 27 745'0 7'4 735'2 751'4 733'0 737'4 - Sep 27 747'6 7'0 740'4 752'4 740'4 740'6 - Dec 27 755'2 6'4 748'2 759'0 748'2 748'6 - Mar 28 752'0 - - - - 752'0 - May 28 746'4 - - - - 746'4 - Jul 28 724'0 - - - - 724'0 - Sep 28 721'2 - - - - 721'2 - Dec 28 733'0 - - - - 733'0 - Mar 29 741'4 - - - - 741'4 - May 29 737'2 - - - - 737'2 - Jul 29 710'2 - - - - 710'2 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2027 - Moving Average