|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 506'4 | -9'0 | 517'0 | 520'0 | 505'6 | 515'4 | 506'2 |
| Mar 26 | 523'4 | -8'2 | 532'4 | 536'2 | 523'0 | 531'6 | 523'6 |
| May 26 | 535'6 | -8'4 | 544'6 | 549'0 | 535'6 | 544'2 | 536'4 |
| Jul 26 | 549'0 | -8'2 | 557'4 | 560'6 | 548'0 | 557'2 | 549'2 |
| Sep 26 | 563'0 | -9'0 | 571'6 | 574'4 | 562'0 | 572'0 | 563'4 |
| Dec 26 | 581'2 | -9'4 | 591'0 | 592'0 | 580'4 | 590'6 | 581'4 |
| Mar 27 | 596'0 | -9'0 | 596'0 | 596'0 | 596'0 | 605'0 | 596'0 |
| May 27 | 601'6 | -9'0 | 601'6 | 601'6 | 601'6 | 610'6 | 601'6 |
| Jul 27 | 596'0 | -10'0 | 596'0 | 596'0 | 596'0 | 606'0 | 596'0 |
| Sep 27 | 608'0 | -10'0 | 608'0 | 608'0 | 608'0 | 618'0 | 608'0 |
| Dec 27 | 616'0 | -10'0 | 616'0 | 616'0 | 616'0 | 626'0 | 616'0 |
| Mar 28 | 626'0 | -10'0 | 626'0 | 626'0 | 626'0 | 636'0 | 626'0 |
| May 28 | 622'6 | -10'0 | 622'6 | 622'6 | 622'6 | 632'6 | 622'6 |
| Jul 28 | 608'0 | -10'0 | 608'0 | 608'0 | 608'0 | 618'0 | 608'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2027
- Moving Average
|
|
|