|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 516'0 | -10'2 | 526'0 | 528'4 | 514'0 | 526'2 | 515'4 |
| Mar 26 | 532'2 | -10'6 | 541'0 | 544'4 | 530'6 | 543'0 | 531'6 |
| May 26 | 544'6 | -10'6 | 554'6 | 556'4 | 543'2 | 555'4 | 544'2 |
| Jul 26 | 557'4 | -10'4 | 568'0 | 568'6 | 556'0 | 568'0 | 557'2 |
| Sep 26 | 572'0 | -10'6 | 581'6 | 583'2 | 571'0 | 582'6 | 572'0 |
| Dec 26 | 590'0 | -11'4 | 598'6 | 600'0 | 590'0 | 601'4 | 590'6 |
| Mar 27 | 605'0 | -10'2 | 608'0 | 609'2 | 605'0 | 615'2 | 605'0 |
| May 27 | 610'6 | -10'2 | 610'6 | 610'6 | 610'6 | 621'0 | 610'6 |
| Jul 27 | 606'0 | -9'4 | 606'0 | 606'0 | 606'0 | 615'4 | 606'0 |
| Sep 27 | 618'0 | -9'4 | 618'0 | 618'0 | 618'0 | 627'4 | 618'0 |
| Dec 27 | 626'0 | -9'4 | 626'0 | 626'0 | 626'0 | 635'4 | 626'0 |
| Mar 28 | 636'0 | -9'4 | 636'0 | 636'0 | 636'0 | 645'4 | 636'0 |
| May 28 | 632'6 | -9'4 | 632'6 | 632'6 | 632'6 | 642'2 | 632'6 |
| Jul 28 | 618'0 | -9'4 | 618'0 | 618'0 | 618'0 | 627'4 | 618'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2027
- Moving Average
|
|
|