|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 547'0 | 8'4 | 538'2 | 547'6 | 536'6 | 538'4 | - |
| May 26 | 558'4 | 6'6 | 550'6 | 559'2 | 549'6 | 551'6 | - |
| Jul 26 | 571'2 | 7'0 | 564'2 | 572'0 | 562'4 | 564'2 | - |
| Sep 26 | 585'2 | 6'6 | 578'2 | 586'0 | 576'6 | 578'4 | - |
| Dec 26 | 606'0 | 6'4 | 599'0 | 606'4 | 598'2 | 599'4 | - |
| Mar 27 | 621'0 | 5'0 | 618'2 | 621'0 | 617'2 | 616'0 | - |
| May 27 | 626'0 | 1'6 | 625'6 | 626'0 | 625'4 | 624'2 | - |
| Jul 27 | 624'4 | 3'2 | 623'6 | 624'4 | 623'6 | 621'2 | - |
| Sep 27 | 630'0 | 2'2 | 630'0 | 630'0 | 630'0 | 627'6 | - |
| Dec 27 | 641'0 | 0'6 | 641'0 | 641'0 | 641'0 | 640'2 | - |
| Mar 28 | 647'4 | - | - | - | - | 647'4 | - |
| May 28 | 644'2 | - | - | - | - | 644'2 | - |
| Jul 28 | 632'0 | - | - | - | - | 632'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2027
- Moving Average
|
|
|