Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/12/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 728'0 28'6 700'4 729'2 700'4 699'2 - Dec 26 743'4 27'4 717'0 745'0 717'0 716'0 - Mar 27 754'4 24'6 731'0 756'6 731'0 729'6 - May 27 759'2 22'2 741'6 761'6 740'0 737'0 - Jul 27 757'6 21'2 740'4 759'6 739'6 736'4 - Sep 27 762'2 19'2 743'6 765'0 743'6 743'0 - Dec 27 771'6 17'0 758'4 774'0 758'0 754'6 - Mar 28 761'4 - - - - 761'4 - May 28 758'0 - - - - 758'0 - Jul 28 736'4 - - - - 736'4 - Sep 28 733'6 - - - - 733'6 - Dec 28 745'4 - - - - 745'4 - Mar 29 754'0 - - - - 754'0 - May 29 749'6 - - - - 749'6 - Jul 29 722'6 - - - - 722'6 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2027 - Moving Average