Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/31/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 802'0 -25'6 827'2 827'2 802'0 827'6 - Dec 26 819'0 -25'2 846'2 846'2 816'4 844'2 - Mar 27 832'4 -24'2 858'0 858'0 830'2 856'6 - May 27 837'4 -22'0 860'6 860'6 835'2 859'4 - Jul 27 829'0 -16'6 846'4 846'4 824'6 845'6 - Sep 27 827'4 -14'4 843'0 843'0 822'0 842'0 - Dec 27 831'0 -13'0 845'0 845'0 829'6 844'0 - Mar 28 838'2 - - - - 838'2 - May 28 823'4 - - - - 823'4 - Jul 28 779'2 - - - - 779'2 - Sep 28 776'4 - - - - 776'4 - Dec 28 787'4 - - - - 787'4 - Mar 29 796'0 - - - - 796'0 - May 29 791'6 - - - - 791'6 - Jul 29 764'6 - - - - 764'6 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2027 - Moving Average