|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 545'2 | -1'6 | 547'0 | 550'0 | 539'6 | 547'0 | 544'6 |
| May 26 | 555'4 | -2'2 | 557'4 | 560'4 | 550'6 | 557'6 | 555'0 |
| Jul 26 | 567'6 | -2'6 | 570'0 | 573'0 | 563'6 | 570'4 | 567'4 |
| Sep 26 | 581'6 | -3'4 | 585'0 | 587'4 | 578'6 | 585'2 | 581'6 |
| Dec 26 | 601'4 | -3'6 | 603'4 | 607'2 | 598'4 | 605'2 | 601'2 |
| Mar 27 | 616'6 | -4'2 | 620'0 | 620'6 | 616'6 | 621'0 | 616'6 |
| May 27 | 624'0 | -4'0 | 623'2 | 624'0 | 623'2 | 628'0 | 624'0 |
| Jul 27 | 620'4 | -3'6 | 624'4 | 625'0 | 620'0 | 624'2 | 620'4 |
| Sep 27 | 626'4 | -3'4 | 626'4 | 626'4 | 626'4 | 630'0 | 626'4 |
| Dec 27 | 640'2 | -3'2 | 640'2 | 640'2 | 640'2 | 643'4 | 640'2 |
| Mar 28 | 647'4 | -1'4 | 647'4 | 647'4 | 647'4 | 649'0 | 647'4 |
| May 28 | 644'2 | -1'4 | 644'2 | 644'2 | 644'2 | 645'6 | 644'2 |
| Jul 28 | 632'0 | -1'4 | 632'0 | 632'0 | 632'0 | 633'4 | 632'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2027
- Moving Average
|
|
|