|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 759'2 | -2'6 | 762'6 | 762'6 | 758'2 | 762'0 | - |
| Mar 27 | 770'6 | -3'2 | 773'2 | 773'2 | 770'6 | 774'0 | - |
| May 27 | 778'2 | - | - | - | - | 778'2 | - |
| Jul 27 | 771'0 | -3'4 | 771'0 | 771'0 | 771'0 | 774'4 | - |
| Sep 27 | 777'2 | - | - | - | - | 777'2 | - |
| Dec 27 | 785'0 | -0'2 | 785'0 | 785'0 | 785'0 | 785'2 | - |
| Mar 28 | 787'0 | - | - | - | - | 787'0 | - |
| May 28 | 777'6 | - | - | - | - | 777'6 | - |
| Jul 28 | 746'0 | - | - | - | - | 746'0 | - |
| Sep 28 | 735'4 | - | - | - | - | 735'4 | - |
| Dec 28 | 749'0 | - | - | - | - | 749'0 | - |
| Mar 29 | 757'4 | - | - | - | - | 757'4 | - |
| May 29 | 753'2 | - | - | - | - | 753'2 | - |
| Jul 29 | 705'6 | - | - | - | - | 705'6 | - |
|
|
Select the commodity month to update the graph below.
|