Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/19/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25516'0-10'2526'0528'4514'0526'2515'4
Mar 26532'2-10'6541'0544'4530'6543'0531'6
May 26544'6-10'6554'6556'4543'2555'4544'2
Jul 26557'4-10'4568'0568'6556'0568'0557'2
Sep 26572'0-10'6581'6583'2571'0582'6572'0
Dec 26590'0-11'4598'6600'0590'0601'4590'6
Mar 27605'0-10'2608'0609'2605'0615'2605'0
May 27610'6-10'2610'6610'6610'6621'0610'6
Jul 27606'0-9'4606'0606'0606'0615'4606'0
Sep 27618'0-9'4618'0618'0618'0627'4618'0
Dec 27626'0-9'4626'0626'0626'0635'4626'0
Mar 28636'0-9'4636'0636'0636'0645'4636'0
May 28632'6-9'4632'6632'6632'6642'2632'6
Jul 28618'0-9'4618'0618'0618'0627'4618'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2027 - Moving Average