|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 648.0 | -0.7 | 648.6 | 651.9 | 645.2 | 648.7 | 648.0 |
| May 26 | 659.2 | -0.4 | 659.2 | 663.0 | 656.2 | 659.6 | 659.2 |
| Jul 26 | 666.6 | -0.5 | 667.1 | 670.5 | 664.0 | 667.1 | 666.6 |
| Nov 26 | 657.3 | -0.2 | 657.7 | 660.7 | 655.6 | 657.5 | 657.3 |
| Jan 27 | 665.1 | 0.3 | 666.4 | 668.2 | 663.8 | 664.8 | 665.1 |
| Mar 27 | 670.9 | 1.3 | 671.6 | 672.6 | 671.3 | 669.6 | 670.9 |
| May 27 | 674.1 | 1.6 | 674.1 | 674.1 | 674.1 | 672.5 | 674.1 |
| Jul 27 | 675.2 | 2.2 | 675.2 | 675.2 | 675.2 | 673.0 | 675.2 |
| Nov 27 | 669.4 | 1.5 | 669.4 | 669.4 | 669.4 | 667.9 | 669.4 |
| Jan 28 | 668.4 | 1.5 | 668.4 | 668.4 | 668.4 | 666.9 | 668.4 |
| Mar 28 | 668.4 | 1.5 | 668.4 | 668.4 | 668.4 | 666.9 | 668.4 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / March 2026
- Moving Average
|
|
|