|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 310'0 | 9'0 | 300'0 | 315'2 | 298'4 | 301'0 | 310'0 |
| Mar 26 | 314'0 | 4'6 | 310'6 | 316'6 | 310'0 | 309'2 | 314'0 |
| May 26 | 320'6 | 5'0 | 319'2 | 320'6 | 319'0 | 315'6 | 320'6 |
| Jul 26 | 322'4 | -2'4 | 325'2 | 325'4 | 322'4 | 325'0 | 322'4 |
| Sep 26 | 317'6 | -2'4 | 317'6 | 317'6 | 317'6 | 320'2 | 317'6 |
| Dec 26 | 322'6 | 7'4 | 322'6 | 322'6 | 322'6 | 315'2 | 322'6 |
| Mar 27 | 326'2 | 7'4 | 326'2 | 326'2 | 326'2 | 318'6 | 326'2 |
| May 27 | 332'2 | 7'4 | 332'2 | 332'2 | 332'2 | 324'6 | 332'2 |
| Jul 27 | 322'6 | 7'4 | 322'6 | 322'6 | 322'6 | 315'2 | 322'6 |
| Sep 27 | 317'0 | 7'4 | 317'0 | 317'0 | 317'0 | 309'4 | 317'0 |
| Jul 28 | 317'4 | 7'4 | 317'4 | 317'4 | 317'4 | 310'0 | 317'4 |
| Sep 28 | 311'6 | 7'4 | 311'6 | 311'6 | 311'6 | 304'2 | 311'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|