|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 306'2 | 5'0 | 308'4 | 308'4 | 306'2 | 301'2 | 308'4 |
| Dec 25 | 335'2 | 4'0 | 330'0 | 337'4 | 329'2 | 331'2 | 336'4 |
| Mar 26 | 348'0 | 5'2 | 343'2 | 348'2 | 342'4 | 342'6 | 348'0 |
| May 26 | 355'4 | 6'0 | 355'4 | 355'4 | 355'4 | 349'4 | 355'4 |
| Jul 26 | 343'6 | 6'0 | 342'4 | 344'6 | 342'4 | 337'6 | 343'6 |
| Sep 26 | 359'4 | 6'0 | 359'4 | 359'4 | 359'4 | 353'4 | 359'4 |
| Dec 26 | 360'0 | 6'0 | 360'0 | 360'0 | 360'0 | 354'0 | 360'0 |
| Mar 27 | 363'4 | 6'0 | 363'4 | 363'4 | 363'4 | 357'4 | 363'4 |
| May 27 | 369'4 | 6'0 | 369'4 | 369'4 | 369'4 | 363'4 | 369'4 |
| Jul 27 | 360'0 | 6'0 | 360'0 | 360'0 | 360'0 | 354'0 | 360'0 |
| Sep 27 | 354'2 | 6'0 | 354'2 | 354'2 | 354'2 | 348'2 | 354'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|