|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 329'0 | -1'0 | 330'6 | 330'6 | 326'6 | 330'0 | - |
| May 26 | 323'0 | 1'0 | 323'2 | 325'6 | 321'4 | 322'0 | - |
| Jul 26 | 328'0 | 5'2 | 320'4 | 328'2 | 320'4 | 322'6 | - |
| Sep 26 | 335'2 | - | - | - | - | 335'2 | - |
| Dec 26 | 339'0 | 1'4 | 339'0 | 339'0 | 339'0 | 337'4 | - |
| Mar 27 | 341'0 | - | - | - | - | 341'0 | - |
| May 27 | 347'0 | - | - | - | - | 347'0 | - |
| Jul 27 | 337'4 | - | - | - | - | 337'4 | - |
| Sep 27 | 331'6 | - | - | - | - | 331'6 | - |
| Dec 27 | 342'6 | - | - | - | - | 342'6 | - |
| Jul 28 | 332'2 | - | - | - | - | 332'2 | - |
| Sep 28 | 337'0 | - | - | - | - | 337'0 | - |
|
|
Select the commodity month to update the graph below.
|