Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/29/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	303.4	-0.3	304.2	305.0	303.2	303.7	-
Mar 26	306.9	-0.5	308.5	308.7	306.9	307.4	-
May 26	310.4	-0.3	311.7	312.0	310.3	310.7	-
Jul 26	315.1	-0.4	316.0	316.8	315.1	315.5	-
Aug 26	316.5	-0.3	317.2	317.9	316.3	316.8	-
Sep 26	317.2	-0.2	317.7	318.6	317.2	317.4	-
Oct 26	317.5	-0.1	318.2	318.7	317.3	317.6	-
Dec 26	321.2	-0.1	322.1	322.5	321.2	321.3	-
Jan 27	324.1	1.0	324.1	324.1	324.1	323.1	-
Mar 27	324.6	-	-	-	-	324.6	-
May 27	326.6	-	-	-	-	326.6	-
Jul 27	329.4	-	-	-	-	329.4	-
Aug 27	329.4	-	-	-	-	329.4	-
Sep 27	328.4	-	-	-	-	328.4	-
Oct 27	326.5	-	-	-	-	326.5	-
Dec 27	328.5	-	-	-	-	328.5	-
Jan 28	330.1	-	-	-	-	330.1	-
Mar 28	331.6	-	-	-	-	331.6	-
May 28	333.6	-	-	-	-	333.6	-
Jul 28	334.5	-	-	-	-	334.5	-
Aug 28	334.3	-	-	-	-	334.3	-
Sep 28	333.4	-	-	-	-	333.4	-
Oct 28	334.5	-	-	-	-	334.5	-
Dec 28	336.5	-	-	-	-	336.5	-
Jul 29	342.5	-	-	-	-	342.5	-
Oct 29	342.5	-	-	-	-	342.5	-
Dec 29	344.5	-	-	-	-	344.5	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2026 - Moving Average