|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 314.4 | -0.9 | 315.3 | 315.8 | 313.7 | 315.3 | - |
| Jul 26 | 312.9 | -0.2 | 313.2 | 314.0 | 312.2 | 313.1 | - |
| Aug 26 | 310.9 | -0.2 | 312.2 | 312.2 | 310.5 | 311.1 | - |
| Sep 26 | 308.7 | -0.3 | 309.2 | 309.5 | 308.3 | 309.0 | - |
| Oct 26 | 306.3 | -0.3 | 306.6 | 307.2 | 306.0 | 306.6 | - |
| Dec 26 | 308.7 | -0.3 | 309.0 | 309.3 | 308.4 | 309.0 | - |
| Jan 27 | 308.6 | -0.2 | 308.9 | 308.9 | 308.3 | 308.8 | - |
| Mar 27 | 306.7 | -0.3 | 307.1 | 307.2 | 306.6 | 307.0 | - |
| May 27 | 306.1 | -0.5 | 306.7 | 306.7 | 306.0 | 306.6 | - |
| Jul 27 | 307.9 | -0.5 | 307.9 | 307.9 | 307.9 | 308.4 | - |
| Aug 27 | 307.2 | -0.1 | 307.2 | 307.2 | 307.2 | 307.3 | - |
| Sep 27 | 305.3 | - | - | - | - | 305.3 | - |
| Oct 27 | 302.7 | - | - | - | - | 302.7 | - |
| Dec 27 | 305.0 | -0.4 | 305.1 | 305.1 | 305.0 | 305.4 | - |
| Jan 28 | 305.8 | - | - | - | - | 305.8 | - |
| Mar 28 | 306.3 | - | - | - | - | 306.3 | - |
| May 28 | 308.3 | - | - | - | - | 308.3 | - |
| Jul 28 | 310.4 | - | - | - | - | 310.4 | - |
| Aug 28 | 310.2 | - | - | - | - | 310.2 | - |
| Sep 28 | 309.4 | - | - | - | - | 309.4 | - |
| Oct 28 | 309.4 | - | - | - | - | 309.4 | - |
| Dec 28 | 311.7 | - | - | - | - | 311.7 | - |
| Jul 29 | 317.7 | - | - | - | - | 317.7 | - |
| Oct 29 | 317.7 | - | - | - | - | 317.7 | - |
| Dec 29 | 319.7 | - | - | - | - | 319.7 | - |
|
|
Select the commodity month to update the graph below.
|