|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 637'0 | -9'2 | 640'0 | 645'2 | 635'4 | 646'2 | - |
| Sep 26 | 649'6 | -9'4 | 653'4 | 658'6 | 648'6 | 659'2 | - |
| Dec 26 | 670'2 | -8'6 | 673'0 | 678'6 | 669'0 | 679'0 | - |
| Mar 27 | 687'2 | -7'6 | 688'6 | 694'6 | 685'6 | 695'0 | - |
| May 27 | 697'2 | -5'6 | 695'4 | 702'4 | 694'0 | 703'0 | - |
| Jul 27 | 699'6 | -4'6 | 700'6 | 703'4 | 695'6 | 704'4 | - |
| Sep 27 | 707'2 | -3'4 | 707'6 | 710'2 | 702'4 | 710'6 | - |
| Dec 27 | 720'4 | -1'6 | 719'6 | 720'4 | 719'6 | 722'2 | - |
| Mar 28 | 728'6 | - | - | - | - | 728'6 | - |
| May 28 | 727'4 | - | - | - | - | 727'4 | - |
| Jul 28 | 700'0 | -3'0 | 700'0 | 700'0 | 700'0 | 703'0 | - |
|
|
Select the commodity month to update the graph below.
|