|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 584'4 | -1'2 | 585'2 | 588'2 | 580'4 | 585'6 | - |
| Sep 26 | 594'6 | -1'2 | 595'2 | 598'2 | 590'0 | 596'0 | - |
| Dec 26 | 611'6 | -1'0 | 612'4 | 615'2 | 607'0 | 612'6 | - |
| Mar 27 | 626'0 | -2'0 | 627'4 | 630'2 | 622'0 | 628'0 | - |
| May 27 | 635'4 | -1'6 | 637'4 | 639'2 | 631'4 | 637'2 | - |
| Jul 27 | 641'6 | -1'0 | 642'2 | 644'6 | 638'0 | 642'6 | - |
| Sep 27 | 651'4 | -1'4 | 652'6 | 654'6 | 647'6 | 653'0 | - |
| Dec 27 | 665'6 | -3'6 | 670'6 | 670'6 | 665'6 | 669'4 | - |
| Mar 28 | 681'0 | - | - | - | - | 681'0 | - |
| May 28 | 684'0 | - | - | - | - | 684'0 | - |
| Jul 28 | 669'0 | - | - | - | - | 669'0 | - |
|
|
Select the commodity month to update the graph below.
|