|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 653'2 | -6'6 | 661'4 | 664'4 | 650'4 | 660'0 | - |
| Dec 26 | 670'6 | -6'6 | 679'6 | 681'6 | 668'4 | 677'4 | - |
| Mar 27 | 686'6 | -6'6 | 694'2 | 697'4 | 684'4 | 693'4 | - |
| May 27 | 694'4 | -6'6 | 702'2 | 705'0 | 692'6 | 701'2 | - |
| Jul 27 | 691'4 | -7'0 | 696'6 | 701'2 | 690'0 | 698'4 | - |
| Sep 27 | 696'4 | -7'6 | 705'4 | 706'2 | 695'4 | 704'2 | - |
| Dec 27 | 706'4 | -8'4 | 714'6 | 714'6 | 705'4 | 715'0 | - |
| Mar 28 | 719'6 | -1'0 | 719'6 | 719'6 | 719'6 | 720'6 | - |
| May 28 | 711'0 | -7'0 | 711'0 | 711'0 | 711'0 | 718'0 | - |
| Jul 28 | 700'0 | -0'4 | 700'0 | 700'0 | 700'0 | 700'4 | - |
| Sep 28 | 707'0 | - | - | - | - | 707'0 | - |
| Dec 28 | 719'2 | - | - | - | - | 719'2 | - |
| Mar 29 | 730'0 | - | - | - | - | 730'0 | - |
| May 29 | 720'4 | - | - | - | - | 720'4 | - |
| Jul 29 | 702'4 | - | - | - | - | 702'4 | - |
|
|
Select the commodity month to update the graph below.
|