|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 510'2 | -2'6 | 512'6 | 515'4 | 510'0 | 513'0 | 510'6 |
| May 26 | 521'4 | -3'2 | 524'2 | 526'6 | 521'4 | 524'6 | 522'0 |
| Jul 26 | 533'4 | -3'6 | 537'0 | 538'6 | 533'4 | 537'2 | 534'0 |
| Sep 26 | 548'0 | -3'4 | 552'0 | 553'0 | 548'0 | 551'4 | 548'4 |
| Dec 26 | 567'0 | -3'2 | 570'6 | 571'2 | 567'0 | 570'2 | 567'4 |
| Mar 27 | 583'4 | -2'6 | 587'2 | 587'2 | 582'6 | 586'2 | 583'4 |
| May 27 | 592'2 | -2'6 | 593'4 | 593'4 | 591'6 | 595'0 | 592'2 |
| Jul 27 | 592'4 | -2'0 | 592'2 | 592'4 | 592'2 | 594'4 | 592'4 |
| Sep 27 | 604'0 | -2'0 | 604'0 | 604'0 | 604'0 | 606'0 | 604'0 |
| Dec 27 | 620'6 | -2'4 | 620'6 | 620'6 | 620'6 | 623'2 | 620'6 |
| Mar 28 | 632'4 | -2'4 | 632'4 | 632'4 | 632'4 | 635'0 | 632'4 |
| May 28 | 635'6 | -2'4 | 635'6 | 635'6 | 635'6 | 638'2 | 635'6 |
| Jul 28 | 634'6 | -2'4 | 634'6 | 634'6 | 634'6 | 637'2 | 634'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|