Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/10/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26630'018'6630'0630'0630'0611'2-
Sep 26645'225'4618'6646'4614'0619'6-
Dec 26658'424'4632'6659'4628'4634'0-
Mar 27670'023'4644'6670'4641'0646'4-
May 27675'422'0652'2676'4648'2653'4-
Jul 27678'021'0655'2679'0652'6657'0-
Sep 27687'020'0665'4687'0662'6667'0-
Dec 27700'618'6682'4700'6677'6682'0-
Mar 28709'416'2705'6709'4705'2693'2-
May 28711'416'2711'4711'4711'4695'2-
Jul 28685'05'6685'0685'0685'0679'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average