Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/8/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26587'27'2582'6588'6574'6580'0-
Sep 26599'46'6595'6600'6587'6592'6-
Dec 26618'26'6615'0619'2606'4611'4-
Mar 27634'26'2630'0635'0623'2628'0-
May 27644'66'6639'6644'6633'2638'0-
Jul 27651'06'4647'4651'0640'0644'4-
Sep 27661'66'0653'0661'6652'4655'6-
Dec 27676'45'4669'0677'0669'0671'0-
Mar 28681'6----681'6-
May 28684'0-1'0684'0684'0684'0685'0-
Jul 28666'4----666'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average