Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/28/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26634'012'4620'6635'4619'2621'4-
Jul 26642'212'4629'0643'6627'0629'6-
Sep 26655'413'0641'6656'6639'6642'4-
Dec 26674'213'0660'4675'4659'0661'2-
Mar 27691'013'4675'6691'2675'2677'4-
May 27697'412'6682'4697'4682'4684'6-
Jul 27691'210'2680'0691'2677'4681'0-
Sep 27695'010'0685'0695'0685'0685'0-
Dec 27702'47'6699'0703'0699'0694'6-
Mar 28703'63'4700'0703'6700'0700'2-
May 28697'4----697'4-
Jul 28665'00'0665'0665'0665'0665'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average