|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 741'2 | 5'2 | 727'4 | 741'2 | 727'0 | 736'0 | - |
| Dec 26 | 748'6 | -5'4 | 751'6 | 762'4 | 744'4 | 754'2 | - |
| Mar 27 | 764'6 | -5'2 | 767'6 | 777'6 | 760'0 | 770'0 | - |
| May 27 | 771'4 | -6'2 | 775'2 | 784'2 | 767'4 | 777'6 | - |
| Jul 27 | 766'2 | -7'4 | 771'2 | 780'0 | 763'6 | 773'6 | - |
| Sep 27 | 768'0 | -8'6 | 774'4 | 782'4 | 766'4 | 776'6 | - |
| Dec 27 | 775'6 | -8'4 | 779'0 | 788'6 | 774'0 | 784'2 | - |
| Mar 28 | 777'4 | -11'0 | 791'4 | 791'4 | 777'4 | 788'4 | - |
| May 28 | 784'0 | - | - | - | - | 784'0 | - |
| Jul 28 | 748'6 | -13'6 | 764'0 | 765'0 | 748'6 | 762'4 | - |
| Sep 28 | 766'6 | - | - | - | - | 766'6 | - |
| Dec 28 | 778'4 | - | - | - | - | 778'4 | - |
| Mar 29 | 784'4 | - | - | - | - | 784'4 | - |
| May 29 | 775'0 | - | - | - | - | 775'0 | - |
| Jul 29 | 739'6 | - | - | - | - | 739'6 | - |
|
|
Select the commodity month to update the graph below.
|