Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/28/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 687'6 -15'4 703'0 703'0 683'0 703'2 - Mar 27 703'0 -15'2 718'2 718'2 698'2 718'2 - May 27 710'0 -15'0 723'4 725'0 706'0 725'0 - Jul 27 711'0 -14'4 725'4 725'4 707'2 725'4 - Sep 27 716'4 -14'2 730'6 730'6 713'2 730'6 - Dec 27 726'6 -14'2 743'4 743'4 724'2 741'0 - Mar 28 735'6 -11'4 730'6 735'6 730'6 747'2 - May 28 745'4 - - - - 745'4 - Jul 28 711'2 -16'2 711'2 711'2 711'2 727'4 - Sep 28 731'6 - - - - 731'6 - Dec 28 733'0 -10'0 733'0 733'0 733'0 743'0 - Mar 29 748'0 - - - - 748'0 - May 29 738'4 - - - - 738'4 - Jul 29 704'6 - - - - 704'6 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / December 2026 - Moving Average