|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 549'0 | -3'4 | 552'0 | 553'0 | 545'6 | 552'4 | 548'6 |
| May 26 | 548'6 | -9'6 | 558'2 | 558'6 | 548'0 | 558'4 | 548'4 |
| Jul 26 | 557'2 | -9'2 | 565'6 | 566'6 | 556'4 | 566'4 | 557'0 |
| Sep 26 | 568'6 | -9'4 | 578'0 | 579'0 | 568'4 | 578'2 | 568'6 |
| Dec 26 | 586'4 | -9'2 | 594'6 | 596'0 | 585'6 | 595'6 | 586'2 |
| Mar 27 | 601'0 | -10'0 | 610'4 | 610'4 | 600'4 | 611'0 | 601'0 |
| May 27 | 608'6 | -9'4 | 613'6 | 613'6 | 607'6 | 618'2 | 608'6 |
| Jul 27 | 607'0 | -9'6 | 618'2 | 618'2 | 607'0 | 616'6 | 607'0 |
| Sep 27 | 613'0 | -9'4 | 622'4 | 622'4 | 613'0 | 622'4 | 613'0 |
| Dec 27 | 624'0 | -9'0 | 628'2 | 628'2 | 624'0 | 633'0 | 624'0 |
| Mar 28 | 633'0 | -7'0 | 633'0 | 633'0 | 633'0 | 640'0 | 633'0 |
| May 28 | 635'0 | -7'0 | 635'0 | 635'0 | 635'0 | 642'0 | 635'0 |
| Jul 28 | 627'6 | -7'0 | 627'6 | 627'6 | 627'6 | 634'6 | 627'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|