Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/11/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 642'6 2'2 639'4 644'4 637'6 640'4 - Dec 26 661'4 2'2 658'0 663'2 656'6 659'2 - Mar 27 678'4 2'2 675'0 680'2 673'6 676'2 - May 27 686'6 2'0 683'4 688'2 683'2 684'6 - Jul 27 687'2 2'2 684'4 688'4 683'6 685'0 - Sep 27 695'6 2'4 694'2 695'6 694'2 693'2 - Dec 27 709'0 2'2 705'6 709'0 705'6 706'6 - Mar 28 715'2 - - - - 715'2 - May 28 715'4 - - - - 715'4 - Jul 28 701'0 - - - - 701'0 - Sep 28 706'4 - - - - 706'4 - Dec 28 718'2 - - - - 718'2 - Mar 29 729'0 - - - - 729'0 - May 29 719'4 - - - - 719'4 - Jul 29 705'6 - - - - 705'6 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / September 2026 - Moving Average