|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 524'4 | -0'2 | 530'0 | 530'0 | 524'0 | 524'6 | - |
| Sep 25 | 536'0 | -4'6 | 540'2 | 545'2 | 535'4 | 540'6 | - |
| Dec 25 | 558'2 | -4'6 | 563'0 | 567'2 | 557'6 | 563'0 | - |
| Mar 26 | 577'0 | -5'2 | 582'4 | 586'0 | 576'6 | 582'2 | - |
| May 26 | 587'6 | -5'0 | 595'0 | 597'0 | 587'6 | 592'6 | - |
| Jul 26 | 593'6 | -5'0 | 601'0 | 603'0 | 593'6 | 598'6 | - |
| Sep 26 | 610'4 | - | - | - | - | 610'4 | - |
| Dec 26 | 621'6 | -4'4 | 623'4 | 623'4 | 621'0 | 626'2 | - |
| Mar 27 | 632'0 | -5'6 | 635'2 | 635'2 | 632'0 | 637'6 | - |
| May 27 | 633'4 | -6'4 | 633'6 | 633'6 | 633'4 | 640'0 | - |
| Jul 27 | 627'0 | - | - | - | - | 627'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|