|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 589'2 | -8'2 | 597'4 | 601'6 | 588'4 | 597'4 | - |
| Sep 26 | 599'4 | -8'0 | 607'6 | 611'4 | 599'0 | 607'4 | - |
| Dec 26 | 616'4 | -7'4 | 623'6 | 627'6 | 616'0 | 624'0 | - |
| Mar 27 | 631'2 | -6'6 | 637'6 | 641'4 | 630'6 | 638'0 | - |
| May 27 | 640'4 | -6'0 | 646'2 | 649'6 | 640'0 | 646'4 | - |
| Jul 27 | 646'6 | -5'0 | 651'6 | 655'0 | 645'4 | 651'6 | - |
| Sep 27 | 657'4 | -5'0 | 660'0 | 661'0 | 656'6 | 662'4 | - |
| Dec 27 | 672'2 | -6'2 | 680'2 | 680'2 | 672'2 | 678'4 | - |
| Mar 28 | 690'0 | - | - | - | - | 690'0 | - |
| May 28 | 693'0 | - | - | - | - | 693'0 | - |
| Jul 28 | 679'0 | - | - | - | - | 679'0 | - |
|
|
Select the commodity month to update the graph below.
|