|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1223'2 | -6'0 | 1230'0 | 1237'6 | 1222'6 | 1229'2 | 1224'4 |
| Jan 27 | 1237'0 | -6'0 | 1243'2 | 1250'0 | 1236'2 | 1243'0 | 1238'0 |
| Mar 27 | 1244'4 | -7'2 | 1252'4 | 1257'6 | 1244'4 | 1251'6 | 1246'0 |
| May 27 | 1253'0 | -7'4 | 1260'6 | 1265'6 | 1253'0 | 1260'4 | 1254'4 |
| Jul 27 | 1259'4 | -7'6 | 1267'4 | 1271'6 | 1259'2 | 1267'2 | 1260'6 |
| Aug 27 | 1244'2 | -8'4 | 1252'4 | 1256'4 | 1244'0 | 1252'6 | 1245'4 |
| Sep 27 | 1213'4 | -7'6 | 1221'6 | 1225'0 | 1212'2 | 1221'2 | 1214'2 |
| Nov 27 | 1205'6 | -6'6 | 1212'4 | 1216'6 | 1205'0 | 1212'4 | 1206'6 |
| Jan 28 | 1218'2 | -5'6 | 1227'0 | 1227'0 | 1216'6 | 1224'0 | 1218'2 |
| Mar 28 | 1217'0 | -5'6 | 1219'6 | 1219'6 | 1215'2 | 1222'6 | 1217'0 |
| May 28 | 1219'6 | -5'4 | 1227'2 | 1227'2 | 1219'0 | 1225'2 | 1219'6 |
| Jul 28 | 1224'2 | -5'4 | 1224'2 | 1224'2 | 1224'2 | 1229'6 | 1224'2 |
| Aug 28 | 1211'6 | -5'4 | 1211'6 | 1211'6 | 1211'6 | 1217'2 | 1211'6 |
| Sep 28 | 1183'0 | -5'6 | 1183'0 | 1183'0 | 1183'0 | 1188'6 | 1183'0 |
| Nov 28 | 1176'2 | -5'6 | 1180'2 | 1180'2 | 1175'4 | 1182'0 | 1176'2 |
| Jul 29 | 1194'6 | -5'6 | 1194'6 | 1194'6 | 1194'6 | 1200'4 | 1194'6 |
| Nov 29 | 1152'6 | -5'6 | 1152'6 | 1152'6 | 1152'6 | 1158'4 | 1152'6 |
|
|
Select the commodity month to update the graph below.
|