|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1212'6 | -3'2 | 1215'0 | 1221'2 | 1212'6 | 1216'0 | - |
| Nov 26 | 1219'6 | -4'4 | 1223'0 | 1228'4 | 1218'4 | 1224'2 | - |
| Jan 27 | 1233'2 | -5'0 | 1237'4 | 1242'0 | 1233'0 | 1238'2 | - |
| Mar 27 | 1239'6 | -4'6 | 1244'0 | 1248'0 | 1239'2 | 1244'4 | - |
| May 27 | 1246'0 | -5'0 | 1250'4 | 1254'0 | 1245'6 | 1251'0 | - |
| Jul 27 | 1250'4 | -4'2 | 1254'2 | 1257'6 | 1250'4 | 1254'6 | - |
| Aug 27 | 1234'6 | -3'2 | 1238'2 | 1240'4 | 1234'6 | 1238'0 | - |
| Sep 27 | 1198'6 | -2'0 | 1199'6 | 1202'4 | 1198'6 | 1200'6 | - |
| Nov 27 | 1188'0 | -2'0 | 1187'4 | 1192'4 | 1187'4 | 1190'0 | - |
| Jan 28 | 1200'2 | - | - | - | - | 1200'2 | - |
| Mar 28 | 1198'4 | - | - | - | - | 1198'4 | - |
| May 28 | 1200'6 | - | - | - | - | 1200'6 | - |
| Jul 28 | 1205'4 | - | - | - | - | 1205'4 | - |
| Aug 28 | 1194'0 | - | - | - | - | 1194'0 | - |
| Sep 28 | 1168'6 | - | - | - | - | 1168'6 | - |
| Nov 28 | 1165'0 | -0'2 | 1165'0 | 1165'0 | 1165'0 | 1165'2 | - |
| Jul 29 | 1184'4 | - | - | - | - | 1184'4 | - |
| Nov 29 | 1148'2 | - | - | - | - | 1148'2 | - |
|
|
Select the commodity month to update the graph below.
|