Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/29/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 261185'2-26'61213'41217'21184'01212'0-
Sep 261178'4-26'21207'01209'61177'61204'6-
Nov 261194'6-25'21222'41225'01193'61220'0-
Jan 271209'0-24'61236'21239'01208'01233'6-
Mar 271212'2-23'41238'01240'61211'61235'6-
May 271217'6-22'21242'01244'21217'41240'0-
Jul 271222'0-21'01245'21248'01221'41243'0-
Aug 271205'4-19'01228'01228'01205'41224'4-
Sep 271184'2----1184'2-
Nov 271158'4-15'21173'61178'01158'01173'6-
Jan 281183'4----1183'4-
Mar 281185'03'41185'01185'01185'01181'4-
May 281172'4-11'61188'01188'01172'41184'2-
Jul 281189'2----1189'2-
Aug 281181'6----1181'6-
Sep 281161'0----1161'0-
Nov 281145'6-12'01150'01150'01145'61157'6-
Jul 291177'0----1177'0-
Nov 291138'4----1138'4-

Select the commodity month to update the graph below.

Soybeans (Composite) / August 2026 - Moving Average