|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1210'2 | -37'6 | 1240'4 | 1244'6 | 1210'0 | 1248'0 | - |
| Sep 26 | 1202'4 | -37'6 | 1232'6 | 1236'6 | 1202'0 | 1240'2 | - |
| Nov 26 | 1215'6 | -37'6 | 1246'0 | 1250'0 | 1214'4 | 1253'4 | - |
| Jan 27 | 1229'2 | -37'2 | 1259'2 | 1263'2 | 1228'2 | 1266'4 | - |
| Mar 27 | 1230'4 | -33'4 | 1257'0 | 1260'6 | 1229'0 | 1264'0 | - |
| May 27 | 1234'0 | -31'0 | 1258'4 | 1262'0 | 1232'6 | 1265'0 | - |
| Jul 27 | 1237'2 | -29'2 | 1261'0 | 1261'4 | 1235'6 | 1266'4 | - |
| Aug 27 | 1218'0 | -27'4 | 1240'6 | 1240'6 | 1217'6 | 1245'4 | - |
| Sep 27 | 1202'0 | - | - | - | - | 1202'0 | - |
| Nov 27 | 1166'2 | -23'6 | 1185'0 | 1186'2 | 1165'2 | 1190'0 | - |
| Jan 28 | 1179'0 | -20'6 | 1179'0 | 1179'0 | 1179'0 | 1199'6 | - |
| Mar 28 | 1198'4 | - | - | - | - | 1198'4 | - |
| May 28 | 1201'2 | - | - | - | - | 1201'2 | - |
| Jul 28 | 1205'4 | - | - | - | - | 1205'4 | - |
| Aug 28 | 1198'4 | - | - | - | - | 1198'4 | - |
| Sep 28 | 1176'4 | - | - | - | - | 1176'4 | - |
| Nov 28 | 1152'0 | -21'2 | 1160'2 | 1160'2 | 1152'0 | 1173'2 | - |
| Jul 29 | 1192'4 | - | - | - | - | 1192'4 | - |
| Nov 29 | 1141'0 | -13'0 | 1141'0 | 1141'0 | 1141'0 | 1154'0 | - |
|
|
Select the commodity month to update the graph below.
|