|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1035'0 | 3'2 | 1031'6 | 1035'6 | 1030'4 | 1031'6 | - |
| Jan 26 | 1053'2 | 3'2 | 1050'0 | 1053'6 | 1049'0 | 1050'0 | - |
| Mar 26 | 1066'6 | 2'6 | 1062'6 | 1067'0 | 1062'2 | 1064'0 | - |
| May 26 | 1079'4 | 2'2 | 1077'0 | 1080'0 | 1075'4 | 1077'2 | - |
| Jul 26 | 1090'2 | 2'0 | 1088'0 | 1090'4 | 1086'0 | 1088'2 | - |
| Aug 26 | 1087'0 | 2'0 | 1084'6 | 1087'2 | 1084'6 | 1085'0 | - |
| Sep 26 | 1073'0 | 1'6 | 1073'0 | 1073'4 | 1072'6 | 1071'2 | - |
| Nov 26 | 1075'6 | 1'4 | 1073'6 | 1075'6 | 1071'6 | 1074'2 | - |
| Jan 27 | 1084'6 | - | - | - | - | 1084'6 | - |
| Mar 27 | 1086'6 | - | - | - | - | 1086'6 | - |
| May 27 | 1091'6 | - | - | - | - | 1091'6 | - |
| Jul 27 | 1098'4 | - | - | - | - | 1098'4 | - |
| Aug 27 | 1092'6 | - | - | - | - | 1092'6 | - |
| Sep 27 | 1077'4 | - | - | - | - | 1077'4 | - |
| Nov 27 | 1078'0 | 1'4 | 1078'0 | 1078'0 | 1078'0 | 1076'4 | - |
| Jul 28 | 1095'6 | - | - | - | - | 1095'6 | - |
| Nov 28 | 1079'0 | - | - | - | - | 1079'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|