|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 1034'0 | -7'0 | 1040'4 | 1042'4 | 1034'0 | 1041'0 | - |
| Jul 25 | 1044'0 | -8'6 | 1052'4 | 1054'4 | 1043'4 | 1052'6 | - |
| Aug 25 | 1038'4 | -7'6 | 1046'2 | 1047'6 | 1038'0 | 1046'2 | - |
| Sep 25 | 1014'6 | -8'2 | 1022'6 | 1024'2 | 1014'4 | 1023'0 | - |
| Nov 25 | 1017'2 | -8'0 | 1024'6 | 1026'2 | 1016'4 | 1025'2 | - |
| Jan 26 | 1029'4 | -7'6 | 1037'0 | 1038'2 | 1029'0 | 1037'2 | - |
| Mar 26 | 1034'0 | -7'2 | 1040'6 | 1042'4 | 1033'4 | 1041'2 | - |
| May 26 | 1041'4 | -7'4 | 1048'6 | 1049'4 | 1041'4 | 1049'0 | - |
| Jul 26 | 1050'0 | -7'0 | 1055'2 | 1055'2 | 1049'6 | 1057'0 | - |
| Aug 26 | 1052'6 | - | - | - | - | 1052'6 | - |
| Sep 26 | 1037'0 | - | - | - | - | 1037'0 | - |
| Nov 26 | 1029'0 | -6'0 | 1034'0 | 1034'0 | 1029'0 | 1035'0 | - |
| Jan 27 | 1045'6 | - | - | - | - | 1045'6 | - |
| Mar 27 | 1046'6 | - | - | - | - | 1046'6 | - |
| May 27 | 1052'0 | - | - | - | - | 1052'0 | - |
| Jul 27 | 1059'4 | - | - | - | - | 1059'4 | - |
| Aug 27 | 1058'2 | - | - | - | - | 1058'2 | - |
| Sep 27 | 1045'6 | - | - | - | - | 1045'6 | - |
| Nov 27 | 1040'0 | -4'4 | 1040'0 | 1040'0 | 1040'0 | 1044'4 | - |
| Jul 28 | 1064'2 | - | - | - | - | 1064'2 | - |
| Nov 28 | 1040'6 | - | - | - | - | 1040'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|