|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1187'2 | 6'6 | 1180'0 | 1191'2 | 1174'6 | 1180'4 | 1187'2 |
| May 26 | 1203'2 | 7'0 | 1185'4 | 1207'4 | 1177'6 | 1196'2 | 1201'6 |
| Jul 26 | 1216'4 | 7'4 | 1198'6 | 1220'0 | 1190'6 | 1209'0 | 1215'0 |
| Aug 26 | 1201'4 | 5'6 | 1182'4 | 1205'0 | 1178'6 | 1195'6 | 1200'2 |
| Sep 26 | 1163'6 | 8'2 | 1145'4 | 1163'6 | 1140'0 | 1155'4 | 1161'0 |
| Nov 26 | 1156'0 | 7'6 | 1135'0 | 1156'6 | 1133'2 | 1148'2 | 1153'4 |
| Jan 27 | 1165'6 | 8'2 | 1151'4 | 1165'6 | 1143'0 | 1157'4 | 1162'6 |
| Mar 27 | 1161'2 | 7'0 | 1147'2 | 1161'2 | 1140'4 | 1154'2 | 1159'0 |
| May 27 | 1162'4 | 6'4 | 1142'4 | 1162'4 | 1141'4 | 1156'0 | 1160'4 |
| Jul 27 | 1167'6 | 5'4 | 1153'2 | 1167'6 | 1151'0 | 1162'2 | 1166'0 |
| Aug 27 | 1152'0 | 4'0 | 1152'0 | 1152'0 | 1152'0 | 1148'0 | 1152'0 |
| Sep 27 | 1115'6 | 2'2 | 1115'6 | 1115'6 | 1115'6 | 1113'4 | 1115'6 |
| Nov 27 | 1107'4 | 3'0 | 1097'0 | 1108'6 | 1095'0 | 1104'4 | 1107'4 |
| Jan 28 | 1117'4 | 3'2 | 1115'0 | 1117'4 | 1115'0 | 1114'2 | 1117'4 |
| Mar 28 | 1119'2 | 3'2 | 1119'2 | 1119'2 | 1119'2 | 1116'0 | 1119'2 |
| May 28 | 1124'2 | 3'2 | 1124'2 | 1124'2 | 1124'2 | 1121'0 | 1124'2 |
| Jul 28 | 1130'4 | 3'2 | 1130'4 | 1130'4 | 1130'4 | 1127'2 | 1130'4 |
| Aug 28 | 1123'2 | 3'2 | 1123'2 | 1123'2 | 1123'2 | 1120'0 | 1123'2 |
| Sep 28 | 1103'4 | 3'2 | 1103'4 | 1103'4 | 1103'4 | 1100'2 | 1103'4 |
| Nov 28 | 1099'2 | 2'6 | 1099'2 | 1099'2 | 1099'2 | 1096'4 | 1099'2 |
| Jul 29 | 1118'4 | 2'6 | 1118'4 | 1118'4 | 1118'4 | 1115'6 | 1118'4 |
| Nov 29 | 1099'4 | 0'0 | 1099'4 | 1099'4 | 1099'4 | 1099'4 | 1099'4 |
|
|
Select the commodity month to update the graph below.
|