|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1068'4 | 8'2 | 1060'4 | 1070'4 | 1060'0 | 1060'2 | - |
| May 26 | 1081'0 | 8'4 | 1072'4 | 1082'4 | 1072'4 | 1072'4 | - |
| Jul 26 | 1094'0 | 8'2 | 1085'6 | 1095'4 | 1085'6 | 1085'6 | - |
| Aug 26 | 1091'6 | 8'4 | 1086'6 | 1092'6 | 1083'2 | 1083'2 | - |
| Sep 26 | 1076'0 | 7'6 | 1069'6 | 1077'2 | 1068'2 | 1068'2 | - |
| Nov 26 | 1082'4 | 7'2 | 1076'2 | 1084'6 | 1075'0 | 1075'2 | - |
| Jan 27 | 1094'0 | 7'2 | 1088'4 | 1094'4 | 1086'6 | 1086'6 | - |
| Mar 27 | 1096'0 | 6'2 | 1090'0 | 1097'0 | 1089'6 | 1089'6 | - |
| May 27 | 1101'0 | 5'6 | 1101'4 | 1101'6 | 1101'0 | 1095'2 | - |
| Jul 27 | 1107'0 | 4'4 | 1104'6 | 1107'0 | 1103'4 | 1102'4 | - |
| Aug 27 | 1096'2 | - | - | - | - | 1096'2 | - |
| Sep 27 | 1079'4 | - | - | - | - | 1079'4 | - |
| Nov 27 | 1086'4 | 7'2 | 1082'6 | 1086'4 | 1082'6 | 1079'2 | - |
| Jan 28 | 1089'6 | - | - | - | - | 1089'6 | - |
| Mar 28 | 1091'6 | - | - | - | - | 1091'6 | - |
| May 28 | 1096'6 | - | - | - | - | 1096'6 | - |
| Jul 28 | 1104'0 | - | - | - | - | 1104'0 | - |
| Aug 28 | 1096'6 | - | - | - | - | 1096'6 | - |
| Sep 28 | 1079'4 | - | - | - | - | 1079'4 | - |
| Nov 28 | 1077'0 | - | - | - | - | 1077'0 | - |
| Jul 29 | 1096'2 | - | - | - | - | 1096'2 | - |
| Nov 29 | 1084'4 | - | - | - | - | 1084'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|