|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1120'6 | -0'6 | 1122'2 | 1125'2 | 1116'0 | 1121'4 | - |
| Aug 26 | 1125'2 | -0'6 | 1126'4 | 1129'6 | 1120'6 | 1126'0 | - |
| Sep 26 | 1122'4 | 0'0 | 1124'6 | 1127'0 | 1118'4 | 1122'4 | - |
| Nov 26 | 1137'4 | 0'0 | 1139'0 | 1142'0 | 1134'0 | 1137'4 | - |
| Jan 27 | 1152'2 | 0'0 | 1155'0 | 1156'2 | 1148'6 | 1152'2 | - |
| Mar 27 | 1159'4 | 0'2 | 1161'0 | 1161'4 | 1156'0 | 1159'2 | - |
| May 27 | 1167'2 | 0'4 | 1169'6 | 1169'6 | 1163'2 | 1166'6 | - |
| Jul 27 | 1173'6 | 0'2 | 1175'0 | 1175'0 | 1170'0 | 1173'4 | - |
| Aug 27 | 1159'4 | - | - | - | - | 1159'4 | - |
| Sep 27 | 1125'6 | - | - | - | - | 1125'6 | - |
| Nov 27 | 1119'4 | 0'2 | 1120'2 | 1120'4 | 1117'0 | 1119'2 | - |
| Jan 28 | 1130'6 | - | - | - | - | 1130'6 | - |
| Mar 28 | 1131'4 | - | - | - | - | 1131'4 | - |
| May 28 | 1135'6 | - | - | - | - | 1135'6 | - |
| Jul 28 | 1141'0 | - | - | - | - | 1141'0 | - |
| Aug 28 | 1133'6 | - | - | - | - | 1133'6 | - |
| Sep 28 | 1108'2 | - | - | - | - | 1108'2 | - |
| Nov 28 | 1106'0 | - | - | - | - | 1106'0 | - |
| Jul 29 | 1125'2 | - | - | - | - | 1125'2 | - |
| Nov 29 | 1090'6 | - | - | - | - | 1090'6 | - |
|
|
Select the commodity month to update the graph below.
|