|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1031'2 | -15'0 | 1045'0 | 1046'6 | 1030'0 | 1046'2 | 1030'4 |
| Mar 26 | 1047'2 | -15'0 | 1061'2 | 1064'0 | 1047'0 | 1062'2 | 1047'4 |
| May 26 | 1060'6 | -13'6 | 1073'4 | 1076'4 | 1060'4 | 1074'4 | 1061'0 |
| Jul 26 | 1074'2 | -11'6 | 1085'4 | 1088'4 | 1073'6 | 1086'0 | 1074'2 |
| Aug 26 | 1072'4 | -10'4 | 1082'4 | 1085'2 | 1071'6 | 1083'0 | 1072'4 |
| Sep 26 | 1060'0 | -9'4 | 1069'4 | 1071'4 | 1059'2 | 1069'4 | 1060'0 |
| Nov 26 | 1064'2 | -10'0 | 1074'2 | 1076'2 | 1063'4 | 1074'2 | 1064'4 |
| Jan 27 | 1074'6 | -9'4 | 1084'4 | 1085'2 | 1074'0 | 1084'2 | 1075'0 |
| Mar 27 | 1075'2 | -9'4 | 1083'0 | 1083'2 | 1074'4 | 1084'6 | 1075'2 |
| May 27 | 1079'2 | -9'4 | 1084'2 | 1084'2 | 1078'6 | 1088'6 | 1079'2 |
| Jul 27 | 1084'4 | -9'2 | 1091'0 | 1091'0 | 1084'4 | 1093'6 | 1084'4 |
| Aug 27 | 1076'4 | -9'2 | 1076'4 | 1076'4 | 1076'4 | 1085'6 | 1076'4 |
| Sep 27 | 1061'0 | -8'4 | 1061'0 | 1061'0 | 1061'0 | 1069'4 | 1061'0 |
| Nov 27 | 1059'0 | -8'0 | 1066'0 | 1066'0 | 1058'4 | 1067'0 | 1059'0 |
| Jan 28 | 1068'0 | -8'0 | 1068'0 | 1068'0 | 1068'0 | 1076'0 | 1068'0 |
| Mar 28 | 1066'0 | -8'0 | 1066'0 | 1066'0 | 1066'0 | 1074'0 | 1066'0 |
| May 28 | 1069'0 | -8'0 | 1069'0 | 1069'0 | 1069'0 | 1077'0 | 1069'0 |
| Jul 28 | 1078'0 | -8'0 | 1078'0 | 1078'0 | 1078'0 | 1086'0 | 1078'0 |
| Aug 28 | 1070'6 | -8'0 | 1070'6 | 1070'6 | 1070'6 | 1078'6 | 1070'6 |
| Sep 28 | 1050'6 | -8'0 | 1050'6 | 1050'6 | 1050'6 | 1058'6 | 1050'6 |
| Nov 28 | 1051'6 | -8'0 | 1051'6 | 1051'6 | 1051'6 | 1059'6 | 1051'6 |
| Jul 29 | 1071'0 | -8'0 | 1071'0 | 1071'0 | 1071'0 | 1079'0 | 1071'0 |
| Nov 29 | 1056'6 | -8'0 | 1056'6 | 1056'6 | 1056'6 | 1064'6 | 1056'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|