|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1163'2 | -12'4 | 1177'0 | 1183'6 | 1163'2 | 1175'6 | - |
| Jul 26 | 1178'6 | -12'4 | 1192'6 | 1199'0 | 1178'2 | 1191'2 | - |
| Aug 26 | 1172'0 | -10'4 | 1183'2 | 1190'0 | 1171'2 | 1182'4 | - |
| Sep 26 | 1150'6 | -7'4 | 1159'2 | 1165'0 | 1150'4 | 1158'2 | - |
| Nov 26 | 1151'0 | -6'6 | 1157'2 | 1164'2 | 1150'6 | 1157'6 | - |
| Jan 27 | 1162'0 | -6'2 | 1168'2 | 1174'4 | 1161'6 | 1168'2 | - |
| Mar 27 | 1160'4 | -5'4 | 1166'0 | 1171'6 | 1160'4 | 1166'0 | - |
| May 27 | 1163'6 | -5'4 | 1168'6 | 1174'4 | 1163'6 | 1169'2 | - |
| Jul 27 | 1170'4 | -5'0 | 1177'0 | 1180'0 | 1170'0 | 1175'4 | - |
| Aug 27 | 1164'6 | 1'6 | 1165'0 | 1165'2 | 1162'0 | 1163'0 | - |
| Sep 27 | 1129'0 | -3'0 | 1129'0 | 1129'0 | 1129'0 | 1132'0 | - |
| Nov 27 | 1119'6 | -3'6 | 1125'0 | 1125'6 | 1118'4 | 1123'4 | - |
| Jan 28 | 1136'0 | 2'0 | 1136'0 | 1136'0 | 1136'0 | 1134'0 | - |
| Mar 28 | 1131'4 | -3'2 | 1131'4 | 1131'4 | 1131'4 | 1134'6 | - |
| May 28 | 1138'4 | - | - | - | - | 1138'4 | - |
| Jul 28 | 1143'6 | - | - | - | - | 1143'6 | - |
| Aug 28 | 1136'4 | - | - | - | - | 1136'4 | - |
| Sep 28 | 1116'6 | - | - | - | - | 1116'6 | - |
| Nov 28 | 1101'6 | - | - | - | - | 1101'6 | - |
| Jul 29 | 1121'0 | - | - | - | - | 1121'0 | - |
| Nov 29 | 1101'0 | - | - | - | - | 1101'0 | - |
|
|
Select the commodity month to update the graph below.
|