|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1195'6 | -6'4 | 1202'0 | 1207'6 | 1195'0 | 1202'2 | - |
| Sep 26 | 1186'2 | -6'0 | 1191'4 | 1197'2 | 1185'4 | 1192'2 | - |
| Nov 26 | 1196'2 | -5'4 | 1200'4 | 1206'6 | 1194'6 | 1201'6 | - |
| Jan 27 | 1210'6 | -5'0 | 1213'6 | 1220'6 | 1209'2 | 1215'6 | - |
| Mar 27 | 1214'6 | -4'6 | 1218'0 | 1224'2 | 1213'0 | 1219'4 | - |
| May 27 | 1220'2 | -4'6 | 1223'2 | 1229'4 | 1218'6 | 1225'0 | - |
| Jul 27 | 1226'0 | -4'6 | 1229'0 | 1235'2 | 1224'6 | 1230'6 | - |
| Aug 27 | 1210'6 | -5'4 | 1218'0 | 1219'6 | 1210'2 | 1216'2 | - |
| Sep 27 | 1182'0 | - | - | - | - | 1182'0 | - |
| Nov 27 | 1169'6 | -5'4 | 1171'4 | 1179'4 | 1167'2 | 1175'2 | - |
| Jan 28 | 1183'4 | -2'0 | 1183'4 | 1183'4 | 1183'4 | 1185'4 | - |
| Mar 28 | 1185'2 | - | - | - | - | 1185'2 | - |
| May 28 | 1184'0 | -4'2 | 1184'0 | 1184'0 | 1184'0 | 1188'2 | - |
| Jul 28 | 1194'0 | 1'0 | 1194'0 | 1194'0 | 1194'0 | 1193'0 | - |
| Aug 28 | 1183'6 | - | - | - | - | 1183'6 | - |
| Sep 28 | 1162'0 | - | - | - | - | 1162'0 | - |
| Nov 28 | 1155'0 | -3'6 | 1155'0 | 1155'0 | 1155'0 | 1158'6 | - |
| Jul 29 | 1178'0 | - | - | - | - | 1178'0 | - |
| Nov 29 | 1138'6 | - | - | - | - | 1138'6 | - |
|
|
Select the commodity month to update the graph below.
|