Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/3/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 261153'4-11'61167'41172'61153'01165'2-
Aug 261157'6-11'21171'01176'61157'21169'0-
Sep 261155'0-10'21166'01172'41154'61165'2-
Nov 261167'2-10'41180'01184'61167'21177'6-
Jan 271182'0-9'61192'61199'01181'61191'6-
Mar 271186'4-9'01195'61202'61186'21195'4-
May 271192'2-8'41201'41208'21192'21200'6-
Jul 271199'0-8'41207'01215'41199'01207'4-
Aug 271186'6-6'41192'21196'41186'61193'2-
Sep 271157'6----1157'6-
Nov 271141'2-8'61151'21156'61141'21150'0-
Jan 281161'0----1161'0-
Mar 281161'2----1161'2-
May 281159'2-6'01165'21165'21159'21165'2-
Jul 281163'0-7'01170'01170'01163'01170'0-
Aug 281162'6----1162'6-
Sep 281137'2----1137'2-
Nov 281134'0----1134'0-
Jul 291153'2----1153'2-
Nov 291118'6----1118'6-

Select the commodity month to update the graph below.

Soybeans (Composite) / July 2026 - Moving Average