Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/11/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 261137'413'41129'41138'21128'41124'0-
May 261152'613'21144'01153'01143'21139'4-
Jul 261165'012'41155'61165'01155'61152'4-
Aug 261152'410'01145'61153'01145'61142'4-
Sep 261118'25'41114'41119'41113'01112'6-
Nov 261115'24'61111'01115'61109'21110'4-
Jan 271123'63'21120'61125'01120'41120'4-
Mar 271125'04'21121'01125'01120'41120'6-
May 271128'03'01124'41128'01124'41125'0-
Jul 271131'0----1131'0-
Aug 271121'6----1121'6-
Sep 271095'6----1095'6-
Nov 271095'02'61095'01095'01095'01092'2-
Jan 281101'6----1101'6-
Mar 281103'4----1103'4-
May 281108'4----1108'4-
Jul 281115'6----1115'6-
Aug 281108'4----1108'4-
Sep 281091'4----1091'4-
Nov 281089'0----1089'0-
Jul 291108'2----1108'2-
Nov 291096'4----1096'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2026 - Moving Average