|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 69.47 | 0.68 | 69.73 | 69.73 | 69.47 | 68.79 | - |
| Aug 26 | 69.54 | 0.95 | 69.01 | 69.75 | 68.87 | 68.59 | - |
| Sep 26 | 69.11 | 0.95 | 68.33 | 69.33 | 68.33 | 68.16 | - |
| Oct 26 | 68.60 | 0.98 | 67.70 | 68.78 | 67.70 | 67.62 | - |
| Dec 26 | 68.25 | 0.98 | 67.54 | 68.48 | 67.52 | 67.27 | - |
| Jan 27 | 68.11 | 0.93 | 67.45 | 68.32 | 67.45 | 67.18 | - |
| Mar 27 | 67.79 | 0.80 | 67.05 | 68.07 | 67.05 | 66.99 | - |
| May 27 | 67.41 | 0.71 | 67.00 | 67.73 | 66.94 | 66.70 | - |
| Jul 27 | 66.90 | 0.64 | 66.28 | 67.27 | 66.28 | 66.26 | - |
| Aug 27 | 66.18 | 0.67 | 65.82 | 66.48 | 65.82 | 65.51 | - |
| Sep 27 | 64.75 | - | - | - | - | 64.75 | - |
| Oct 27 | 63.94 | - | - | - | - | 63.94 | - |
| Dec 27 | 63.52 | - | - | - | - | 63.52 | - |
| Jan 28 | 63.17 | - | - | - | - | 63.17 | - |
| Mar 28 | 62.61 | - | - | - | - | 62.61 | - |
| May 28 | 62.20 | - | - | - | - | 62.20 | - |
| Jul 28 | 61.85 | - | - | - | - | 61.85 | - |
| Aug 28 | 61.44 | - | - | - | - | 61.44 | - |
| Sep 28 | 61.10 | - | - | - | - | 61.10 | - |
| Oct 28 | 60.91 | - | - | - | - | 60.91 | - |
| Dec 28 | 60.84 | - | - | - | - | 60.84 | - |
| Jul 29 | 60.73 | - | - | - | - | 60.73 | - |
| Oct 29 | 60.72 | - | - | - | - | 60.72 | - |
| Dec 29 | 60.04 | - | - | - | - | 60.04 | - |
|
|
Select the commodity month to update the graph below.
|