Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/18/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Oct 25	50.61	-0.63	51.24	51.44	50.47	51.24	50.57
Dec 25	51.17	-0.61	51.83	51.97	51.02	51.78	51.13
Jan 26	51.52	-0.61	52.28	52.29	51.38	52.13	51.48
Mar 26	51.92	-0.54	52.50	52.61	51.74	52.46	51.86
May 26	52.08	-0.51	52.63	52.69	51.88	52.59	52.03
Jul 26	51.98	-0.48	52.58	52.59	51.76	52.46	51.96
Aug 26	51.53	-0.48	52.13	52.13	51.35	52.01	51.53
Sep 26	51.15	-0.46	51.81	51.81	50.98	51.61	51.17
Oct 26	50.82	-0.43	50.74	50.82	50.73	51.25	50.82
Dec 26	50.69	-0.42	51.20	51.20	50.54	51.11	50.72
Jan 27	50.68	-0.37	50.68	50.68	50.68	51.05	50.68
Mar 27	50.58	-0.37	50.58	50.58	50.58	50.95	50.58
May 27	50.52	-0.36	50.52	50.52	50.52	50.88	50.52
Jul 27	50.39	-0.36	50.39	50.39	50.39	50.75	50.39
Aug 27	50.10	-0.36	50.10	50.10	50.10	50.46	50.10
Sep 27	49.76	-0.36	49.76	49.76	49.76	50.12	49.76
Oct 27	49.43	-0.36	49.43	49.43	49.43	49.79	49.43
Dec 27	49.34	-0.36	49.34	49.34	49.34	49.70	49.34
Jul 28	49.23	-0.36	49.23	49.23	49.23	49.59	49.23
Oct 28	49.22	-0.36	49.22	49.22	49.22	49.58	49.22
Dec 28	48.60	-0.37	48.60	48.60	48.60	48.97	48.60

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2026 - Moving Average