|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 52.64 | 0.19 | 52.72 | 53.17 | 52.34 | 52.45 | - |
| Aug 25 | 52.96 | 0.48 | 52.65 | 53.12 | 52.48 | 52.48 | - |
| Sep 25 | 52.91 | 0.49 | 52.42 | 53.03 | 52.41 | 52.42 | - |
| Oct 25 | 52.92 | 0.52 | 52.40 | 53.00 | 52.40 | 52.40 | - |
| Dec 25 | 53.13 | 0.52 | 52.88 | 53.22 | 52.64 | 52.61 | - |
| Jan 26 | 53.28 | 0.52 | 52.82 | 53.32 | 52.80 | 52.76 | - |
| Mar 26 | 53.17 | 0.49 | 52.82 | 53.24 | 52.65 | 52.68 | - |
| May 26 | 52.99 | 0.47 | 52.66 | 53.05 | 52.51 | 52.52 | - |
| Jul 26 | 52.74 | 0.45 | 52.60 | 52.74 | 52.30 | 52.29 | - |
| Aug 26 | 52.14 | 0.23 | 52.25 | 52.25 | 51.94 | 51.91 | - |
| Sep 26 | 51.49 | - | - | - | - | 51.49 | - |
| Oct 26 | 51.05 | - | - | - | - | 51.05 | - |
| Dec 26 | 51.06 | 0.11 | 51.25 | 51.25 | 50.97 | 50.95 | - |
| Jan 27 | 50.89 | - | - | - | - | 50.89 | - |
| Mar 27 | 50.78 | - | - | - | - | 50.78 | - |
| May 27 | 50.69 | - | - | - | - | 50.69 | - |
| Jul 27 | 50.56 | - | - | - | - | 50.56 | - |
| Aug 27 | 50.29 | - | - | - | - | 50.29 | - |
| Sep 27 | 49.97 | - | - | - | - | 49.97 | - |
| Oct 27 | 49.82 | - | - | - | - | 49.82 | - |
| Dec 27 | 49.68 | - | - | - | - | 49.68 | - |
| Jul 28 | 49.57 | - | - | - | - | 49.57 | - |
| Oct 28 | 49.56 | - | - | - | - | 49.56 | - |
| Dec 28 | 49.30 | - | - | - | - | 49.30 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / March 2026
- Moving Average
|
|
|