|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 447'2 | 5'6 | 441'0 | 449'4 | 441'0 | 441'4 | 447'0 |
| May 26 | 460'6 | 7'2 | 452'6 | 462'0 | 452'2 | 453'4 | 460'4 |
| Jul 26 | 471'0 | 8'2 | 462'0 | 471'4 | 461'4 | 462'6 | 471'0 |
| Sep 26 | 472'2 | 8'0 | 463'0 | 472'2 | 462'4 | 464'2 | 472'0 |
| Dec 26 | 484'4 | 6'4 | 477'0 | 484'6 | 476'2 | 478'0 | 484'4 |
| Mar 27 | 493'6 | 4'6 | 487'6 | 494'0 | 487'2 | 489'0 | 494'0 |
| May 27 | 498'2 | 3'4 | 492'4 | 498'6 | 492'2 | 494'6 | 498'6 |
| Jul 27 | 500'2 | 3'2 | 495'4 | 500'6 | 495'4 | 497'0 | 500'6 |
| Sep 27 | 477'4 | 3'4 | 473'4 | 477'6 | 472'6 | 474'0 | 477'6 |
| Dec 27 | 481'2 | 3'6 | 477'0 | 482'2 | 476'0 | 477'4 | 481'6 |
| Mar 28 | 492'0 | 4'4 | 489'2 | 492'4 | 489'2 | 487'4 | 492'0 |
| May 28 | 496'2 | 3'6 | 496'2 | 496'2 | 496'2 | 492'4 | 496'2 |
| Jul 28 | 498'2 | 3'2 | 498'2 | 498'2 | 498'2 | 495'0 | 498'2 |
| Sep 28 | 473'2 | 0'2 | 473'2 | 473'2 | 473'2 | 473'0 | 473'2 |
| Dec 28 | 477'0 | 0'0 | 476'0 | 477'2 | 476'0 | 477'0 | 477'2 |
| Jul 29 | 493'6 | 0'2 | 493'6 | 493'6 | 493'6 | 493'4 | 493'6 |
| Dec 29 | 466'2 | 0'2 | 466'2 | 466'2 | 466'2 | 466'0 | 466'2 |
|
|
Select the commodity month to update the graph below.
|