|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 500'0 | -2'0 | 502'0 | 503'6 | 497'6 | 502'0 | - |
| Mar 27 | 515'4 | -1'4 | 517'2 | 518'6 | 513'0 | 517'0 | - |
| May 27 | 522'6 | -1'4 | 524'4 | 525'6 | 520'4 | 524'2 | - |
| Jul 27 | 527'0 | -1'4 | 528'4 | 530'0 | 524'6 | 528'4 | - |
| Sep 27 | 509'0 | -0'6 | 511'0 | 511'2 | 507'0 | 509'6 | - |
| Dec 27 | 518'2 | -1'0 | 519'2 | 520'6 | 516'4 | 519'2 | - |
| Mar 28 | 531'6 | -1'0 | 533'0 | 533'0 | 530'4 | 532'6 | - |
| May 28 | 538'6 | -1'0 | 539'0 | 540'0 | 537'4 | 539'6 | - |
| Jul 28 | 541'4 | -1'0 | 541'2 | 542'0 | 540'2 | 542'4 | - |
| Sep 28 | 512'0 | - | - | - | - | 512'0 | - |
| Dec 28 | 511'6 | -0'4 | 510'2 | 511'6 | 510'2 | 512'2 | - |
| Jul 29 | 528'0 | - | - | - | - | 528'0 | - |
| Dec 29 | 501'4 | - | - | - | - | 501'4 | - |
|
|
Select the commodity month to update the graph below.
|