|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 446'4 | -2'4 | 448'2 | 452'4 | 445'4 | 449'0 | - |
| Dec 26 | 469'6 | -2'0 | 471'0 | 475'4 | 468'4 | 471'6 | - |
| Mar 27 | 485'4 | -1'6 | 486'4 | 490'6 | 483'6 | 487'2 | - |
| May 27 | 494'2 | -1'4 | 495'0 | 499'2 | 492'4 | 495'6 | - |
| Jul 27 | 499'0 | -1'2 | 499'4 | 503'6 | 497'0 | 500'2 | - |
| Sep 27 | 484'0 | 1'4 | 482'4 | 486'6 | 480'2 | 482'4 | - |
| Dec 27 | 489'0 | 2'0 | 485'6 | 492'4 | 484'6 | 487'0 | - |
| Mar 28 | 501'0 | 2'6 | 498'0 | 503'4 | 495'6 | 498'2 | - |
| May 28 | 505'6 | 1'4 | 502'6 | 505'6 | 502'6 | 504'2 | - |
| Jul 28 | 505'0 | -2'2 | 506'0 | 506'0 | 505'0 | 507'2 | - |
| Sep 28 | 485'6 | - | - | - | - | 485'6 | - |
| Dec 28 | 492'6 | 2'2 | 489'0 | 493'2 | 488'6 | 490'4 | - |
| Jul 29 | 508'0 | - | - | - | - | 508'0 | - |
| Dec 29 | 492'6 | - | - | - | - | 492'6 | - |
|
|
Select the commodity month to update the graph below.
|