|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 432'2 | 1'0 | 431'0 | 432'6 | 429'4 | 431'2 | - |
| May 26 | 442'4 | 0'6 | 441'0 | 442'6 | 439'6 | 441'6 | - |
| Jul 26 | 450'2 | 0'4 | 449'2 | 450'4 | 447'2 | 449'6 | - |
| Sep 26 | 449'6 | 0'2 | 449'0 | 450'0 | 447'6 | 449'4 | - |
| Dec 26 | 464'0 | 0'0 | 463'0 | 464'0 | 462'0 | 464'0 | - |
| Mar 27 | 475'6 | 0'0 | 474'2 | 475'6 | 474'0 | 475'6 | - |
| May 27 | 481'4 | -0'6 | 481'2 | 481'6 | 480'2 | 482'2 | - |
| Jul 27 | 484'6 | -0'4 | 484'2 | 485'0 | 483'4 | 485'2 | - |
| Sep 27 | 468'4 | 0'0 | 467'6 | 468'4 | 467'2 | 468'4 | - |
| Dec 27 | 474'0 | -0'2 | 473'4 | 474'0 | 472'6 | 474'2 | - |
| Mar 28 | 484'2 | -0'6 | 484'2 | 484'2 | 484'2 | 485'0 | - |
| May 28 | 490'4 | - | - | - | - | 490'4 | - |
| Jul 28 | 492'2 | - | - | - | - | 492'2 | - |
| Sep 28 | 471'0 | - | - | - | - | 471'0 | - |
| Dec 28 | 473'2 | -0'6 | 473'2 | 473'2 | 473'2 | 474'0 | - |
| Jul 29 | 490'4 | - | - | - | - | 490'4 | - |
| Dec 29 | 466'4 | - | - | - | - | 466'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|