|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 425'6 | 2'0 | 424'0 | 426'4 | 424'0 | 423'6 | - |
| Mar 26 | 443'2 | 1'6 | 441'4 | 443'6 | 441'4 | 441'4 | - |
| May 26 | 452'6 | 1'2 | 451'4 | 453'4 | 451'4 | 451'4 | - |
| Jul 26 | 458'6 | 1'4 | 457'4 | 459'4 | 457'4 | 457'2 | - |
| Sep 26 | 454'0 | 0'4 | 453'6 | 454'2 | 453'4 | 453'4 | - |
| Dec 26 | 463'6 | 1'0 | 462'6 | 463'6 | 462'0 | 462'6 | - |
| Mar 27 | 475'6 | - | - | - | - | 475'6 | - |
| May 27 | 482'4 | 0'0 | 482'4 | 482'4 | 482'4 | 482'4 | - |
| Jul 27 | 485'6 | - | - | - | - | 485'6 | - |
| Sep 27 | 466'6 | - | - | - | - | 466'6 | - |
| Dec 27 | 468'2 | -0'2 | 468'6 | 468'6 | 468'2 | 468'4 | - |
| Jul 28 | 486'4 | - | - | - | - | 486'4 | - |
| Dec 28 | 464'6 | - | - | - | - | 464'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|