|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 517'0 | 9'2 | 508'6 | 517'0 | 508'6 | 507'6 | - |
| Dec 26 | 531'6 | 4'0 | 527'4 | 532'2 | 526'6 | 527'6 | - |
| Mar 27 | 547'2 | 4'0 | 543'0 | 547'6 | 542'2 | 543'2 | - |
| May 27 | 555'0 | 4'0 | 550'6 | 555'4 | 550'0 | 551'0 | - |
| Jul 27 | 558'0 | 4'0 | 553'6 | 558'2 | 552'6 | 554'0 | - |
| Sep 27 | 531'6 | 3'6 | 528'0 | 531'6 | 527'2 | 528'0 | - |
| Dec 27 | 533'4 | 3'4 | 529'0 | 533'6 | 528'4 | 530'0 | - |
| Mar 28 | 541'6 | 1'6 | 539'4 | 541'6 | 539'2 | 540'0 | - |
| May 28 | 548'6 | 3'0 | 545'0 | 548'6 | 545'0 | 545'6 | - |
| Jul 28 | 553'0 | 4'6 | 551'6 | 553'0 | 551'6 | 548'2 | - |
| Sep 28 | 515'0 | 3'2 | 514'6 | 515'0 | 514'6 | 511'6 | - |
| Dec 28 | 513'6 | 2'4 | 510'6 | 513'6 | 510'6 | 511'2 | - |
| Jul 29 | 527'2 | - | - | - | - | 527'2 | - |
| Dec 29 | 504'6 | - | - | - | - | 504'6 | - |
|
|
Select the commodity month to update the graph below.
|