|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 539'2 | 13'4 | 526'0 | 540'2 | 525'2 | 525'6 | - |
| May 26 | 549'0 | 13'0 | 536'0 | 550'0 | 535'4 | 536'0 | - |
| Jul 26 | 561'2 | 13'0 | 548'4 | 561'6 | 547'6 | 548'2 | - |
| Sep 26 | 577'0 | 13'4 | 564'6 | 577'0 | 563'4 | 563'4 | - |
| Dec 26 | 597'2 | 13'2 | 585'2 | 597'2 | 584'2 | 584'0 | - |
| Mar 27 | 609'0 | 9'0 | 606'4 | 610'0 | 606'4 | 600'0 | - |
| May 27 | 615'0 | 7'0 | 615'0 | 615'0 | 615'0 | 608'0 | - |
| Jul 27 | 612'2 | 5'4 | 612'6 | 612'6 | 612'2 | 606'6 | - |
| Sep 27 | 618'0 | 3'4 | 618'0 | 618'0 | 618'0 | 614'4 | - |
| Dec 27 | 629'6 | - | - | - | - | 629'6 | - |
| Mar 28 | 641'4 | 2'4 | 641'4 | 641'4 | 641'4 | 639'0 | - |
| May 28 | 635'6 | - | - | - | - | 635'6 | - |
| Jul 28 | 623'4 | - | - | - | - | 623'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|