|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 492'6 | 6'0 | 487'4 | 493'2 | 485'2 | 486'6 | 492'6 |
| Dec 25 | 519'2 | 3'4 | 515'2 | 520'0 | 513'4 | 515'6 | 519'6 |
| Mar 26 | 540'0 | 4'0 | 537'2 | 541'0 | 534'2 | 536'0 | 540'6 |
| May 26 | 554'0 | 4'4 | 550'2 | 555'0 | 548'2 | 549'4 | 555'0 |
| Jul 26 | 565'6 | 4'0 | 562'0 | 566'4 | 560'0 | 561'6 | 566'4 |
| Sep 26 | 580'0 | 4'0 | 576'2 | 580'2 | 574'0 | 576'0 | 580'2 |
| Dec 26 | 598'0 | 3'6 | 597'6 | 598'0 | 597'6 | 594'2 | 598'0 |
| Mar 27 | 609'6 | 2'0 | 606'6 | 610'4 | 604'2 | 607'6 | 610'4 |
| May 27 | 608'6 | 3'0 | 608'6 | 608'6 | 608'6 | 605'6 | 608'6 |
| Jul 27 | 594'0 | 3'0 | 594'0 | 594'0 | 594'0 | 591'0 | 594'0 |
| Sep 27 | 607'6 | 3'0 | 607'6 | 607'6 | 607'6 | 604'6 | 607'6 |
| Dec 27 | 625'4 | 3'0 | 625'4 | 625'4 | 625'4 | 622'4 | 625'4 |
| Mar 28 | 638'0 | 3'0 | 638'0 | 638'0 | 638'0 | 635'0 | 638'0 |
| May 28 | 634'6 | 3'0 | 634'6 | 634'6 | 634'6 | 631'6 | 634'6 |
| Jul 28 | 619'6 | 3'0 | 619'6 | 619'6 | 619'6 | 616'6 | 619'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|