|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 317.0 | 4.3 | 312.8 | 317.4 | 311.5 | 312.7 | - |
| Jan 26 | 319.0 | 3.8 | 315.5 | 319.3 | 313.9 | 315.2 | - |
| Mar 26 | 322.2 | 3.0 | 319.2 | 322.5 | 317.7 | 319.2 | - |
| May 26 | 326.1 | 2.7 | 323.4 | 326.2 | 321.8 | 323.4 | - |
| Jul 26 | 330.2 | 2.4 | 327.5 | 330.3 | 326.2 | 327.8 | - |
| Aug 26 | 330.6 | 2.4 | 328.2 | 330.6 | 327.0 | 328.2 | - |
| Sep 26 | 330.0 | 1.8 | 328.0 | 330.0 | 327.6 | 328.2 | - |
| Oct 26 | 329.0 | 1.2 | 327.5 | 329.0 | 326.4 | 327.8 | - |
| Dec 26 | 332.2 | 0.9 | 331.1 | 332.2 | 330.0 | 331.3 | - |
| Jan 27 | 332.8 | -0.4 | 332.5 | 332.8 | 331.8 | 333.2 | - |
| Mar 27 | 335.1 | - | - | - | - | 335.1 | - |
| May 27 | 337.2 | -0.6 | 337.5 | 337.7 | 337.2 | 337.8 | - |
| Jul 27 | 339.7 | -1.5 | 340.5 | 340.6 | 339.6 | 341.2 | - |
| Aug 27 | 341.5 | - | - | - | - | 341.5 | - |
| Sep 27 | 340.7 | - | - | - | - | 340.7 | - |
| Oct 27 | 336.8 | -1.6 | 336.8 | 336.8 | 336.8 | 338.4 | - |
| Dec 27 | 340.3 | - | - | - | - | 340.3 | - |
| Jul 28 | 348.1 | - | - | - | - | 348.1 | - |
| Oct 28 | 348.1 | - | - | - | - | 348.1 | - |
| Dec 28 | 350.1 | - | - | - | - | 350.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|