|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 341.6 | -3.1 | 343.8 | 343.8 | 341.5 | 344.7 | - |
| Dec 26 | 346.0 | -1.5 | 347.1 | 347.2 | 344.2 | 347.5 | - |
| Jan 27 | 346.5 | -1.3 | 347.5 | 347.5 | 345.0 | 347.8 | - |
| Mar 27 | 347.7 | -0.9 | 348.0 | 348.5 | 346.2 | 348.6 | - |
| May 27 | 349.5 | -0.9 | 349.2 | 350.6 | 348.2 | 350.4 | - |
| Jul 27 | 352.4 | -0.9 | 353.4 | 353.4 | 351.0 | 353.3 | - |
| Aug 27 | 349.9 | -0.9 | 350.8 | 350.8 | 348.7 | 350.8 | - |
| Sep 27 | 346.8 | -0.1 | 345.9 | 346.8 | 345.0 | 346.9 | - |
| Oct 27 | 340.5 | -1.5 | 340.5 | 340.5 | 340.5 | 342.0 | - |
| Dec 27 | 343.4 | 0.1 | 343.1 | 343.5 | 342.6 | 343.3 | - |
| Jan 28 | 343.4 | - | - | - | - | 343.4 | - |
| Mar 28 | 342.0 | - | - | - | - | 342.0 | - |
| May 28 | 342.4 | - | - | - | - | 342.4 | - |
| Jul 28 | 344.6 | - | - | - | - | 344.6 | - |
| Aug 28 | 342.9 | - | - | - | - | 342.9 | - |
| Sep 28 | 340.9 | - | - | - | - | 340.9 | - |
| Oct 28 | 338.0 | - | - | - | - | 338.0 | - |
| Dec 28 | 339.6 | - | - | - | - | 339.6 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|