|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 521'2 | -1'2 | 522'4 | 523'0 | 520'0 | 522'4 | - |
| May 26 | 531'6 | -1'0 | 532'6 | 534'0 | 530'2 | 532'6 | - |
| Jul 26 | 543'6 | -1'4 | 545'4 | 545'6 | 542'4 | 545'2 | - |
| Sep 26 | 557'6 | -1'6 | 559'6 | 561'6 | 556'6 | 559'4 | - |
| Dec 26 | 577'2 | -2'0 | 579'2 | 580'0 | 577'2 | 579'2 | - |
| Mar 27 | 595'6 | - | - | - | - | 595'6 | - |
| May 27 | 604'2 | - | - | - | - | 604'2 | - |
| Jul 27 | 603'6 | - | - | - | - | 603'6 | - |
| Sep 27 | 612'4 | - | - | - | - | 612'4 | - |
| Dec 27 | 627'4 | - | - | - | - | 627'4 | - |
| Mar 28 | 640'2 | - | - | - | - | 640'2 | - |
| May 28 | 646'0 | - | - | - | - | 646'0 | - |
| Jul 28 | 635'0 | - | - | - | - | 635'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|