|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 579'2 | -0'6 | 582'6 | 583'2 | 579'2 | 580'0 | - |
| Sep 26 | 591'4 | -1'2 | 595'6 | 596'0 | 591'4 | 592'6 | - |
| Dec 26 | 610'2 | -1'2 | 615'0 | 615'0 | 610'2 | 611'4 | - |
| Mar 27 | 627'0 | -1'0 | 630'0 | 630'4 | 627'0 | 628'0 | - |
| May 27 | 639'2 | 1'2 | 639'6 | 639'6 | 639'2 | 638'0 | - |
| Jul 27 | 648'0 | 3'4 | 647'4 | 648'0 | 647'4 | 644'4 | - |
| Sep 27 | 655'6 | - | - | - | - | 655'6 | - |
| Dec 27 | 671'0 | - | - | - | - | 671'0 | - |
| Mar 28 | 681'6 | - | - | - | - | 681'6 | - |
| May 28 | 685'0 | - | - | - | - | 685'0 | - |
| Jul 28 | 666'4 | - | - | - | - | 666'4 | - |
|
|
Select the commodity month to update the graph below.
|