|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 660'0 | -2'4 | 666'6 | 672'2 | 658'2 | 662'4 | 660'6 |
| Dec 26 | 676'6 | -3'0 | 684'2 | 689'0 | 675'6 | 679'6 | 677'6 |
| Mar 27 | 691'6 | -3'4 | 699'4 | 704'0 | 691'0 | 695'2 | 693'0 |
| May 27 | 698'4 | -3'4 | 706'2 | 709'6 | 697'6 | 702'0 | 699'6 |
| Jul 27 | 693'2 | -5'2 | 704'4 | 705'0 | 693'0 | 698'4 | 695'2 |
| Sep 27 | 698'2 | -5'2 | 707'0 | 709'4 | 698'2 | 703'4 | 700'0 |
| Dec 27 | 708'2 | -4'6 | 718'2 | 718'4 | 708'2 | 713'0 | 710'0 |
| Mar 28 | 715'6 | -2'2 | 719'2 | 719'2 | 715'2 | 718'0 | 715'6 |
| May 28 | 714'0 | -1'6 | 714'2 | 714'2 | 713'6 | 715'6 | 714'0 |
| Jul 28 | 696'0 | -1'4 | 691'6 | 696'0 | 691'6 | 697'4 | 696'0 |
| Sep 28 | 701'6 | -2'2 | 696'4 | 701'6 | 696'2 | 704'0 | 701'6 |
| Dec 28 | 712'4 | -3'0 | 709'0 | 712'4 | 709'0 | 715'4 | 712'4 |
| Mar 29 | 723'2 | -3'0 | 723'2 | 723'2 | 723'2 | 726'2 | 723'2 |
| May 29 | 713'6 | -3'0 | 713'6 | 713'6 | 713'6 | 716'6 | 713'6 |
| Jul 29 | 700'0 | -3'0 | 700'0 | 700'0 | 700'0 | 703'0 | 700'0 |
|
|
Select the commodity month to update the graph below.
|