|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 721'0 | 6'6 | 716'0 | 721'4 | 715'2 | 714'2 | - |
| Mar 27 | 736'6 | 6'6 | 731'4 | 737'2 | 731'4 | 730'0 | - |
| May 27 | 744'2 | 6'2 | 740'2 | 745'0 | 740'2 | 738'0 | - |
| Jul 27 | 743'2 | 5'2 | 738'2 | 744'2 | 738'2 | 738'0 | - |
| Sep 27 | 747'6 | 5'0 | 742'4 | 748'0 | 742'4 | 742'6 | - |
| Dec 27 | 752'2 | - | - | - | - | 752'2 | - |
| Mar 28 | 758'0 | - | - | - | - | 758'0 | - |
| May 28 | 754'6 | - | - | - | - | 754'6 | - |
| Jul 28 | 734'2 | - | - | - | - | 734'2 | - |
| Sep 28 | 738'6 | - | - | - | - | 738'6 | - |
| Dec 28 | 749'6 | - | - | - | - | 749'6 | - |
| Mar 29 | 754'6 | - | - | - | - | 754'6 | - |
| May 29 | 745'2 | - | - | - | - | 745'2 | - |
| Jul 29 | 711'0 | - | - | - | - | 711'0 | - |
|
|
Select the commodity month to update the graph below.
|