Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/9/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26722'6-7'4727'0728'4715'0730'2-
Dec 26729'2-17'6747'6755'4729'2747'0-
Mar 27745'0-16'4762'0770'2745'0761'4-
May 27753'4-15'2769'0777'4753'4768'6-
Jul 27749'4-14'2763'6772'0749'0763'6-
Sep 27751'6-14'0766'0773'2751'4765'6-
Dec 27758'0-14'0766'4779'0757'2772'0-
Mar 28769'6-5'4777'6777'6764'6775'2-
May 28770'2----770'2-
Jul 28735'6-13'4748'2754'0735'6749'2-
Sep 28753'4----753'4-
Dec 28765'0----765'0-
Mar 29770'2----770'2-
May 29760'6----760'6-
Jul 29725'4----725'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average