|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 691'6 | -15'2 | 707'0 | 707'0 | 686'4 | 707'0 | - |
| Mar 27 | 707'0 | -14'4 | 721'0 | 721'0 | 702'2 | 721'4 | - |
| May 27 | 714'2 | -14'0 | 725'6 | 727'0 | 710'0 | 728'2 | - |
| Jul 27 | 715'6 | -13'2 | 726'2 | 726'4 | 712'2 | 729'0 | - |
| Sep 27 | 720'6 | -13'4 | 731'6 | 732'2 | 719'0 | 734'2 | - |
| Dec 27 | 732'0 | -12'2 | 742'0 | 742'0 | 730'6 | 744'2 | - |
| Mar 28 | 740'6 | -9'2 | 737'4 | 741'0 | 737'4 | 750'0 | - |
| May 28 | 738'0 | -9'6 | 738'0 | 738'0 | 738'0 | 747'6 | - |
| Jul 28 | 718'0 | -10'4 | 720'4 | 720'4 | 718'0 | 728'4 | - |
| Sep 28 | 733'0 | - | - | - | - | 733'0 | - |
| Dec 28 | 735'4 | -8'6 | 735'4 | 735'4 | 735'4 | 744'2 | - |
| Mar 29 | 750'0 | - | - | - | - | 750'0 | - |
| May 29 | 740'4 | - | - | - | - | 740'4 | - |
| Jul 29 | 706'6 | - | - | - | - | 706'6 | - |
|
|
Select the commodity month to update the graph below.
|