|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 606'0 | 2'4 | 603'0 | 609'4 | 601'0 | 603'4 | 606'4 |
| Mar 27 | 619'2 | 2'2 | 617'0 | 622'2 | 614'6 | 617'0 | 619'4 |
| May 27 | 624'6 | 1'0 | 623'4 | 628'2 | 621'2 | 623'6 | 625'2 |
| Jul 27 | 630'4 | 0'6 | 629'6 | 633'4 | 627'0 | 629'6 | 631'0 |
| Sep 27 | 641'4 | 1'0 | 640'0 | 644'0 | 638'0 | 640'4 | 641'6 |
| Dec 27 | 657'6 | 1'2 | 655'4 | 660'2 | 654'0 | 656'4 | 658'0 |
| Mar 28 | 671'2 | 1'2 | 668'0 | 674'0 | 668'0 | 670'0 | 671'2 |
| May 28 | 675'4 | 1'4 | 676'0 | 676'6 | 675'4 | 674'0 | 675'4 |
| Jul 28 | 664'0 | 1'6 | 661'2 | 665'2 | 660'4 | 662'2 | 664'0 |
| Sep 28 | 669'6 | 1'6 | 669'6 | 669'6 | 669'6 | 668'0 | 669'6 |
| Dec 28 | 683'0 | 1'6 | 683'0 | 683'0 | 683'0 | 681'2 | 683'0 |
| Mar 29 | 689'6 | 1'6 | 689'6 | 689'6 | 689'6 | 688'0 | 689'6 |
| May 29 | 680'6 | 1'6 | 680'6 | 680'6 | 680'6 | 679'0 | 680'6 |
| Jul 29 | 670'6 | 1'6 | 670'6 | 670'6 | 670'6 | 669'0 | 670'6 |
|
|
Select the commodity month to update the graph below.
|