Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/25/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26674'4-7'2683'2688'2674'2681'6-
Dec 26692'0-7'4702'0705'6691'6699'4-
Mar 27710'0-7'4721'0723'0709'6717'4-
May 27717'6-8'0727'4731'0717'6725'6-
Jul 27717'0-6'4723'6728'2716'4723'4-
Sep 27722'6-6'4730'4733'4722'6729'2-
Dec 27735'2-5'0741'0744'0734'2740'2-
Mar 28750'03'6750'0750'0750'0746'2-
May 28743'6----743'6-
Jul 28725'0----725'0-
Sep 28730'6----730'6-
Dec 28741'4----741'4-
Mar 29752'2----752'2-
May 29742'6----742'6-
Jul 29729'0----729'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average