Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/4/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26583'6-3'4587'0590'4581'2587'2-
Sep 26597'2-3'4600'2603'6595'0600'6-
Dec 26616'4-4'0620'0623'0615'0620'4-
Mar 27633'2-4'6637'2639'2632'0638'0-
May 27644'4-5'0648'4650'2644'0649'4-
Jul 27651'6-5'6657'2658'0651'6657'4-
Sep 27668'0-1'0668'2668'2664'4669'0-
Dec 27678'4-5'6681'6685'0678'4684'2-
Mar 28695'0----695'0-
May 28698'0-0'4698'0698'0698'0698'4-
Jul 28678'6----678'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average