Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/27/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26744'013'4729'0749'4723'2730'4-
Dec 26762'013'6746'4767'4741'0748'2-
Mar 27777'212'0762'0783'2757'6765'2-
May 27782'211'0769'4787'6764'0771'2-
Jul 27772'49'6760'0775'6754'6762'6-
Sep 27774'08'6760'2776'0756'6765'2-
Dec 27780'47'2767'4782'4766'0773'2-
Mar 28782'46'0769'0782'6769'0776'4-
May 28769'0-1'0775'0775'0765'2770'0-
Jul 28757'28'2740'6757'6738'2749'0-
Sep 28758'04'2746'4758'0746'4753'6-
Dec 28773'49'0763'0773'6761'0764'4-
Mar 29770'02'2770'0770'0770'0767'6-
May 29752'0-6'2752'0752'0752'0758'2-
Jul 29738'0-6'2738'0738'0738'0744'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average