|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 599'2 | -0'4 | 598'4 | 606'2 | 591'0 | 599'6 | 598'4 |
| Mar 27 | 610'4 | -0'2 | 609'6 | 616'6 | 602'0 | 610'6 | 609'4 |
| May 27 | 615'6 | -0'6 | 615'0 | 622'0 | 608'2 | 616'4 | 615'0 |
| Jul 27 | 621'4 | -0'6 | 621'2 | 627'2 | 614'6 | 622'2 | 620'2 |
| Sep 27 | 633'0 | -0'4 | 633'4 | 638'4 | 626'2 | 633'4 | 632'0 |
| Dec 27 | 649'0 | -0'6 | 648'2 | 655'0 | 643'0 | 649'6 | 648'2 |
| Mar 28 | 661'6 | -1'6 | 657'6 | 667'6 | 657'2 | 663'4 | 662'0 |
| May 28 | 666'6 | -1'0 | 662'4 | 669'6 | 662'4 | 667'6 | 666'6 |
| Jul 28 | 657'2 | -0'2 | 661'0 | 661'6 | 657'2 | 657'4 | 657'2 |
| Sep 28 | 663'0 | -0'4 | 663'0 | 663'0 | 663'0 | 663'4 | 663'0 |
| Dec 28 | 676'0 | 0'0 | 676'0 | 676'0 | 676'0 | 676'0 | 676'0 |
| Mar 29 | 682'6 | 0'0 | 682'6 | 682'6 | 682'6 | 682'6 | 682'6 |
| May 29 | 673'6 | 0'0 | 673'6 | 673'6 | 673'6 | 673'6 | 673'6 |
| Jul 29 | 663'6 | 0'0 | 663'6 | 663'6 | 663'6 | 663'6 | 663'6 |
|
|
Select the commodity month to update the graph below.
|