|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 510'2 | -1'0 | 512'2 | 513'0 | 510'2 | 511'2 | - |
| May 26 | 522'0 | -0'6 | 523'4 | 524'4 | 521'6 | 522'6 | - |
| Jul 26 | 534'6 | -1'0 | 536'6 | 537'2 | 534'6 | 535'6 | - |
| Sep 26 | 548'6 | -1'0 | 551'0 | 551'2 | 548'6 | 549'6 | - |
| Dec 26 | 568'2 | -0'4 | 569'6 | 569'6 | 568'0 | 568'6 | - |
| Mar 27 | 584'6 | - | - | - | - | 584'6 | - |
| May 27 | 593'0 | - | - | - | - | 593'0 | - |
| Jul 27 | 592'4 | - | - | - | - | 592'4 | - |
| Sep 27 | 602'6 | - | - | - | - | 602'6 | - |
| Dec 27 | 618'2 | - | - | - | - | 618'2 | - |
| Mar 28 | 631'4 | - | - | - | - | 631'4 | - |
| May 28 | 637'2 | - | - | - | - | 637'2 | - |
| Jul 28 | 622'0 | - | - | - | - | 622'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|