|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 637'2 | -3'2 | 639'4 | 646'6 | 636'6 | 640'4 | - |
| Dec 26 | 656'2 | -3'0 | 658'0 | 665'0 | 655'6 | 659'2 | - |
| Mar 27 | 673'0 | -3'2 | 675'0 | 681'6 | 672'6 | 676'2 | - |
| May 27 | 681'4 | -3'2 | 683'4 | 689'6 | 681'4 | 684'6 | - |
| Jul 27 | 681'6 | -3'2 | 684'4 | 689'2 | 681'6 | 685'0 | - |
| Sep 27 | 690'6 | -2'4 | 694'2 | 697'0 | 690'6 | 693'2 | - |
| Dec 27 | 704'0 | -2'6 | 705'6 | 710'0 | 703'4 | 706'6 | - |
| Mar 28 | 715'2 | - | - | - | - | 715'2 | - |
| May 28 | 715'4 | - | - | - | - | 715'4 | - |
| Jul 28 | 701'0 | - | - | - | - | 701'0 | - |
| Sep 28 | 706'4 | - | - | - | - | 706'4 | - |
| Dec 28 | 718'2 | - | - | - | - | 718'2 | - |
| Mar 29 | 729'0 | - | - | - | - | 729'0 | - |
| May 29 | 719'4 | - | - | - | - | 719'4 | - |
| Jul 29 | 705'6 | - | - | - | - | 705'6 | - |
|
|
Select the commodity month to update the graph below.
|