Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/24/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26670'0-26'2694'6711'2666'2696'2-
Dec 26687'6-26'0712'2728'2684'2713'6-
Mar 27703'6-25'4728'0743'2700'4729'2-
May 27710'4-24'4731'2747'4707'6735'0-
Jul 27705'4-24'0727'0739'2703'0729'4-
Sep 27709'0-23'6732'0740'6708'0732'6-
Dec 27718'4-22'6741'2747'4718'4741'2-
Mar 28746'02'4745'0748'6743'2743'4-
May 28735'4-2'6735'4735'4735'4738'2-
Jul 28699'2-19'0699'2699'2699'2718'2-
Sep 28724'6----724'6-
Dec 28737'4----737'4-
Mar 29748'2----748'2-
May 29738'6----738'6-
Jul 29720'6----720'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average