|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 542'6 | 5'0 | 538'2 | 543'0 | 538'0 | 537'6 | - |
| May 26 | 547'0 | 4'4 | 542'4 | 547'6 | 542'2 | 542'4 | - |
| Jul 26 | 554'6 | 3'4 | 551'0 | 555'6 | 551'0 | 551'2 | - |
| Sep 26 | 566'2 | 3'0 | 563'2 | 567'2 | 563'0 | 563'2 | - |
| Dec 26 | 584'2 | 2'6 | 582'0 | 585'0 | 582'0 | 581'4 | - |
| Mar 27 | 598'6 | 1'4 | 597'0 | 600'6 | 597'0 | 597'2 | - |
| May 27 | 606'6 | 1'4 | 606'6 | 606'6 | 606'6 | 605'2 | - |
| Jul 27 | 604'4 | 0'2 | 604'4 | 604'4 | 604'4 | 604'2 | - |
| Sep 27 | 610'2 | -0'2 | 610'2 | 610'2 | 610'2 | 610'4 | - |
| Dec 27 | 622'0 | - | - | - | - | 622'0 | - |
| Mar 28 | 630'6 | - | - | - | - | 630'6 | - |
| May 28 | 632'6 | - | - | - | - | 632'6 | - |
| Jul 28 | 625'4 | - | - | - | - | 625'4 | - |
|
|
Select the commodity month to update the graph below.
|