Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/28/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 770'0 27'2 739'4 772'6 737'4 742'6 - Dec 26 788'0 27'2 758'2 790'2 754'6 760'6 - Mar 27 801'2 25'2 773'4 802'6 771'0 776'0 - May 27 804'2 22'6 778'6 806'0 776'4 781'4 - Jul 27 793'0 20'0 769'4 793'4 765'6 773'0 - Sep 27 792'4 18'0 770'2 793'0 767'4 774'4 - Dec 27 797'2 16'0 775'4 797'6 775'4 781'2 - Mar 28 797'0 13'6 778'4 797'0 778'4 783'2 - May 28 787'0 8'4 787'0 787'0 787'0 778'4 - Jul 28 769'4 12'2 755'2 770'0 753'2 757'2 - Sep 28 765'0 3'2 765'0 765'0 765'0 761'6 - Dec 28 785'4 12'2 769'0 785'4 769'0 773'2 - Mar 29 776'4 - - - - 776'4 - May 29 767'0 - - - - 767'0 - Jul 29 743'6 - - - - 743'6 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / September 2026 - Moving Average