|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1029'2 | -2'4 | 1031'6 | 1038'0 | 1027'6 | 1031'6 | - |
| Jan 26 | 1048'0 | -2'0 | 1050'0 | 1056'4 | 1046'2 | 1050'0 | - |
| Mar 26 | 1061'6 | -2'2 | 1062'6 | 1070'0 | 1060'2 | 1064'0 | - |
| May 26 | 1075'0 | -2'2 | 1077'0 | 1083'0 | 1073'4 | 1077'2 | - |
| Jul 26 | 1086'2 | -2'0 | 1088'0 | 1093'4 | 1085'0 | 1088'2 | - |
| Aug 26 | 1083'0 | -2'0 | 1084'6 | 1090'4 | 1082'6 | 1085'0 | - |
| Sep 26 | 1070'2 | -1'0 | 1073'0 | 1076'2 | 1069'4 | 1071'2 | - |
| Nov 26 | 1073'2 | -1'0 | 1073'6 | 1079'4 | 1071'6 | 1074'2 | - |
| Jan 27 | 1084'4 | -0'2 | 1088'2 | 1089'0 | 1084'0 | 1084'6 | - |
| Mar 27 | 1090'0 | 3'2 | 1090'0 | 1090'0 | 1090'0 | 1086'6 | - |
| May 27 | 1091'6 | - | - | - | - | 1091'6 | - |
| Jul 27 | 1098'4 | - | - | - | - | 1098'4 | - |
| Aug 27 | 1092'6 | - | - | - | - | 1092'6 | - |
| Sep 27 | 1077'4 | - | - | - | - | 1077'4 | - |
| Nov 27 | 1078'0 | 1'4 | 1078'0 | 1078'0 | 1078'0 | 1076'4 | - |
| Jul 28 | 1095'6 | - | - | - | - | 1095'6 | - |
| Nov 28 | 1079'0 | - | - | - | - | 1079'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|