|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1049'0 | -3'2 | 1052'2 | 1054'0 | 1047'0 | 1052'2 | 1049'2 |
| Mar 26 | 1059'4 | -2'4 | 1062'0 | 1064'4 | 1057'2 | 1062'0 | 1059'4 |
| May 26 | 1070'2 | -3'0 | 1072'2 | 1075'2 | 1068'6 | 1073'2 | 1070'4 |
| Jul 26 | 1081'6 | -3'2 | 1085'0 | 1087'0 | 1080'4 | 1085'0 | 1082'0 |
| Aug 26 | 1078'4 | -3'4 | 1079'6 | 1083'2 | 1077'6 | 1082'0 | 1079'0 |
| Sep 26 | 1063'0 | -3'6 | 1066'6 | 1067'4 | 1062'6 | 1066'6 | 1063'6 |
| Nov 26 | 1066'6 | -4'2 | 1070'2 | 1071'6 | 1066'4 | 1071'0 | 1067'6 |
| Jan 27 | 1076'6 | -4'2 | 1079'6 | 1081'0 | 1076'6 | 1081'0 | 1077'6 |
| Mar 27 | 1077'2 | -4'0 | 1080'0 | 1080'2 | 1077'0 | 1081'2 | 1078'0 |
| May 27 | 1082'2 | -3'2 | 1082'4 | 1083'6 | 1082'2 | 1085'4 | 1082'2 |
| Jul 27 | 1088'0 | -3'4 | 1089'6 | 1089'6 | 1088'0 | 1091'4 | 1088'0 |
| Aug 27 | 1081'0 | -3'4 | 1081'0 | 1081'0 | 1081'0 | 1084'4 | 1081'0 |
| Sep 27 | 1064'4 | -3'0 | 1067'0 | 1067'0 | 1064'4 | 1067'4 | 1064'4 |
| Nov 27 | 1062'0 | -3'0 | 1062'2 | 1062'2 | 1061'4 | 1065'0 | 1062'0 |
| Jan 28 | 1071'0 | -3'0 | 1071'0 | 1071'0 | 1071'0 | 1074'0 | 1071'0 |
| Mar 28 | 1069'0 | -3'0 | 1069'0 | 1069'0 | 1069'0 | 1072'0 | 1069'0 |
| May 28 | 1072'0 | -3'0 | 1072'0 | 1072'0 | 1072'0 | 1075'0 | 1072'0 |
| Jul 28 | 1081'0 | -1'6 | 1081'0 | 1081'0 | 1081'0 | 1082'6 | 1081'0 |
| Aug 28 | 1073'6 | -1'6 | 1073'6 | 1073'6 | 1073'6 | 1075'4 | 1073'6 |
| Sep 28 | 1053'6 | -1'6 | 1053'6 | 1053'6 | 1053'6 | 1055'4 | 1053'6 |
| Nov 28 | 1054'6 | -1'6 | 1054'6 | 1054'6 | 1054'6 | 1056'4 | 1054'6 |
| Jul 29 | 1074'0 | -1'6 | 1074'0 | 1074'0 | 1074'0 | 1075'6 | 1074'0 |
| Nov 29 | 1059'6 | -1'6 | 1059'6 | 1059'6 | 1059'6 | 1061'4 | 1059'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|