Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/27/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26465'4-1'4466'0470'4464'0467'0-
Jul 26477'2-0'6477'0481'2475'4478'0-
Sep 26480'2-0'2480'0483'4478'2480'4-
Dec 26494'0-0'4493'4497'0492'2494'4-
Mar 27504'2-0'2503'4506'6503'0504'4-
May 27510'60'0509'6513'0509'4510'6-
Jul 27513'40'0512'4515'6512'2513'4-
Sep 27489'40'2490'0490'2489'4489'2-
Dec 27493'20'0492'2495'0492'0493'2-
Mar 28504'01'6504'0504'0503'0502'2-
May 28506'60'6506'6506'6506'6506'0-
Jul 28506'6----506'6-
Sep 28481'0----481'0-
Dec 28484'2----484'2-
Jul 29500'6----500'6-
Dec 29482'6----482'6-

Select the commodity month to update the graph below.

Corn (Composite) / May 2026 - Moving Average