|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 634'2 | 1'4 | 633'2 | 637'0 | 633'2 | 632'6 | - |
| Mar 27 | 641'6 | 2'0 | 640'2 | 643'6 | 640'2 | 639'6 | - |
| May 27 | 646'6 | 3'2 | 644'6 | 647'2 | 644'6 | 643'4 | - |
| Jul 27 | 649'2 | 1'4 | 649'0 | 651'4 | 649'0 | 647'6 | - |
| Sep 27 | 660'2 | 1'4 | 662'0 | 662'2 | 660'2 | 658'6 | - |
| Dec 27 | 674'0 | - | - | - | - | 674'0 | - |
| Mar 28 | 684'6 | - | - | - | - | 684'6 | - |
| May 28 | 685'2 | - | - | - | - | 685'2 | - |
| Jul 28 | 671'4 | - | - | - | - | 671'4 | - |
| Sep 28 | 674'4 | - | - | - | - | 674'4 | - |
| Dec 28 | 687'4 | - | - | - | - | 687'4 | - |
| Mar 29 | 696'0 | - | - | - | - | 696'0 | - |
| May 29 | 691'6 | - | - | - | - | 691'6 | - |
| Jul 29 | 655'4 | - | - | - | - | 655'4 | - |
|
|
Select the commodity month to update the graph below.
|