|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 625'2 | -9'2 | 633'6 | 633'6 | 624'2 | 634'4 | - |
| Sep 26 | 630'6 | -10'0 | 640'2 | 640'4 | 630'0 | 640'6 | - |
| Dec 26 | 644'2 | -9'6 | 653'4 | 653'4 | 643'4 | 654'0 | - |
| Mar 27 | 655'4 | -10'0 | 663'0 | 663'0 | 655'4 | 665'4 | - |
| May 27 | 664'6 | -8'4 | 669'6 | 670'2 | 664'6 | 673'2 | - |
| Jul 27 | 670'0 | -7'0 | 674'0 | 674'0 | 670'0 | 677'0 | - |
| Sep 27 | 684'0 | -2'6 | 684'0 | 684'0 | 684'0 | 686'6 | - |
| Dec 27 | 699'0 | -2'4 | 699'0 | 699'0 | 699'0 | 701'4 | - |
| Mar 28 | 710'6 | - | - | - | - | 710'6 | - |
| May 28 | 708'0 | - | - | - | - | 708'0 | - |
| Jul 28 | 682'2 | - | - | - | - | 682'2 | - |
|
|
Select the commodity month to update the graph below.
|