|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 622'6 | 4'4 | 620'0 | 627'0 | 616'0 | 618'2 | - |
| Sep 26 | 630'6 | 5'4 | 628'4 | 635'0 | 622'6 | 625'2 | - |
| Dec 26 | 645'6 | 6'2 | 642'0 | 650'0 | 637'2 | 639'4 | - |
| Mar 27 | 658'4 | 6'6 | 652'6 | 662'6 | 649'4 | 651'6 | - |
| May 27 | 667'2 | 7'4 | 660'0 | 670'4 | 657'6 | 659'6 | - |
| Jul 27 | 670'2 | 7'2 | 664'0 | 673'4 | 661'0 | 663'0 | - |
| Sep 27 | 680'6 | 8'4 | 672'6 | 682'0 | 672'6 | 672'2 | - |
| Dec 27 | 693'6 | 7'6 | 689'0 | 698'2 | 689'0 | 686'0 | - |
| Mar 28 | 694'4 | - | - | - | - | 694'4 | - |
| May 28 | 689'6 | - | - | - | - | 689'6 | - |
| Jul 28 | 654'6 | - | - | - | - | 654'6 | - |
|
|
Select the commodity month to update the graph below.
|