|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 509'2 | -2'6 | 512'2 | 514'2 | 508'4 | 512'0 | - |
| May 26 | 521'4 | -2'6 | 526'4 | 526'4 | 520'6 | 524'2 | - |
| Jul 26 | 534'6 | -2'6 | 539'4 | 539'4 | 534'2 | 537'4 | - |
| Sep 26 | 550'4 | -2'2 | 552'2 | 552'2 | 549'6 | 552'6 | - |
| Dec 26 | 570'2 | -1'6 | 571'2 | 571'2 | 569'0 | 572'0 | - |
| Mar 27 | 587'6 | - | - | - | - | 587'6 | - |
| May 27 | 596'6 | - | - | - | - | 596'6 | - |
| Jul 27 | 595'0 | - | - | - | - | 595'0 | - |
| Sep 27 | 598'6 | - | - | - | - | 598'6 | - |
| Dec 27 | 615'4 | - | - | - | - | 615'4 | - |
| Mar 28 | 625'4 | - | - | - | - | 625'4 | - |
| May 28 | 622'2 | - | - | - | - | 622'2 | - |
| Jul 28 | 610'0 | - | - | - | - | 610'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|