Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/15/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26637'22'6633'6638'2621'4634'4-
Sep 26643'02'2640'2644'0627'6640'6-
Dec 26656'02'0653'4656'6641'0654'0-
Mar 27666'61'2663'0667'2652'6665'4-
May 27674'21'0669'6674'2660'2673'2-
Jul 27678'01'0674'0678'0665'2677'0-
Sep 27674'4-12'2684'0684'0674'4686'6-
Dec 27691'0-10'4699'0699'0691'0701'4-
Mar 28710'6----710'6-
May 28708'0----708'0-
Jul 28682'2----682'2-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average