|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 491'6 | 3'0 | 488'4 | 492'6 | 485'6 | 488'6 | 491'4 |
| Mar 26 | 511'6 | 2'6 | 508'4 | 512'2 | 506'2 | 509'0 | 511'0 |
| May 26 | 525'2 | 2'4 | 522'6 | 526'0 | 520'0 | 522'6 | 525'0 |
| Jul 26 | 539'2 | 2'0 | 537'2 | 540'2 | 534'4 | 537'2 | 539'4 |
| Sep 26 | 554'0 | 2'2 | 551'4 | 555'0 | 549'4 | 551'6 | 553'6 |
| Dec 26 | 571'6 | 1'6 | 568'4 | 572'6 | 568'4 | 570'0 | 571'6 |
| Mar 27 | 585'6 | 1'0 | 583'2 | 585'6 | 583'0 | 584'6 | 585'6 |
| May 27 | 593'2 | 0'6 | 593'2 | 593'2 | 593'2 | 592'4 | 593'2 |
| Jul 27 | 583'2 | 0'6 | 583'2 | 583'2 | 583'2 | 582'4 | 583'2 |
| Sep 27 | 594'4 | 0'6 | 594'4 | 594'4 | 594'4 | 593'6 | 594'4 |
| Dec 27 | 612'2 | 0'6 | 612'2 | 612'2 | 612'2 | 611'4 | 612'2 |
| Mar 28 | 624'6 | 0'6 | 624'6 | 624'6 | 624'6 | 624'0 | 624'6 |
| May 28 | 621'4 | 0'6 | 621'4 | 621'4 | 621'4 | 620'6 | 621'4 |
| Jul 28 | 606'6 | 0'6 | 606'6 | 606'6 | 606'6 | 606'0 | 606'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|