|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 514'6 | 7'4 | 507'0 | 514'6 | 506'4 | 507'2 | 513'2 |
| Mar 26 | 528'2 | 5'6 | 522'0 | 529'0 | 521'0 | 522'4 | 528'2 |
| May 26 | 539'4 | 5'4 | 534'2 | 540'2 | 532'6 | 534'0 | 539'4 |
| Jul 26 | 550'6 | 4'4 | 545'4 | 551'6 | 544'6 | 546'2 | 550'4 |
| Sep 26 | 565'2 | 4'4 | 560'2 | 565'6 | 559'4 | 560'6 | 565'0 |
| Dec 26 | 583'2 | 4'2 | 580'4 | 583'6 | 578'0 | 579'0 | 583'2 |
| Mar 27 | 596'6 | 4'0 | 596'6 | 596'6 | 596'6 | 592'6 | 596'6 |
| May 27 | 599'4 | 4'0 | 599'4 | 599'4 | 599'4 | 595'4 | 599'4 |
| Jul 27 | 593'2 | 3'2 | 593'0 | 593'2 | 593'0 | 590'0 | 593'2 |
| Sep 27 | 605'0 | 3'2 | 605'0 | 605'0 | 605'0 | 601'6 | 605'0 |
| Dec 27 | 617'4 | 0'0 | 617'4 | 617'4 | 617'4 | 617'4 | 617'4 |
| Mar 28 | 627'4 | 0'0 | 627'4 | 627'4 | 627'4 | 627'4 | 627'4 |
| May 28 | 624'2 | 0'0 | 624'2 | 624'2 | 624'2 | 624'2 | 624'2 |
| Jul 28 | 609'4 | 0'0 | 609'4 | 609'4 | 609'4 | 609'4 | 609'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|