|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 633'6 | 0'0 | 634'2 | 635'0 | 632'4 | 633'6 | - |
| Sep 26 | 640'4 | -0'4 | 641'2 | 641'2 | 640'2 | 641'0 | - |
| Dec 26 | 656'2 | - | - | - | - | 656'2 | - |
| Mar 27 | 667'6 | -0'6 | 667'4 | 667'6 | 667'4 | 668'4 | - |
| May 27 | 677'6 | 1'0 | 677'6 | 677'6 | 677'6 | 676'6 | - |
| Jul 27 | 681'0 | - | - | - | - | 681'0 | - |
| Sep 27 | 690'2 | - | - | - | - | 690'2 | - |
| Dec 27 | 705'0 | - | - | - | - | 705'0 | - |
| Mar 28 | 714'0 | - | - | - | - | 714'0 | - |
| May 28 | 709'4 | - | - | - | - | 709'4 | - |
| Jul 28 | 684'0 | - | - | - | - | 684'0 | - |
|
|
Select the commodity month to update the graph below.
|