|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 630'4 | -2'0 | 632'4 | 633'0 | 628'4 | 632'4 | - |
| Mar 27 | 638'2 | -1'4 | 639'2 | 640'4 | 636'4 | 639'6 | - |
| May 27 | 641'0 | -1'6 | 643'0 | 643'4 | 640'2 | 642'6 | - |
| Jul 27 | 644'0 | -1'6 | 644'2 | 645'4 | 643'0 | 645'6 | - |
| Sep 27 | 654'6 | -1'6 | 657'0 | 657'0 | 654'4 | 656'4 | - |
| Dec 27 | 672'0 | - | - | - | - | 672'0 | - |
| Mar 28 | 683'0 | - | - | - | - | 683'0 | - |
| May 28 | 685'6 | - | - | - | - | 685'6 | - |
| Jul 28 | 675'2 | - | - | - | - | 675'2 | - |
| Sep 28 | 678'2 | - | - | - | - | 678'2 | - |
| Dec 28 | 691'2 | - | - | - | - | 691'2 | - |
| Mar 29 | 699'6 | - | - | - | - | 699'6 | - |
| May 29 | 695'4 | - | - | - | - | 695'4 | - |
| Jul 29 | 659'2 | - | - | - | - | 659'2 | - |
|
|
Select the commodity month to update the graph below.
|