Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/15/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26718'640'6677'0722'0675'2678'0-
Dec 26731'439'0691'2734'4690'0692'4-
Mar 27741'036'6703'2743'4703'0704'2-
May 27744'633'6709'4747'2709'4711'0-
Jul 27743'030'4712'0745'0709'4712'4-
Sep 27747'628'4719'0747'6719'0719'2-
Dec 27759'028'0734'0759'0734'0731'0-
Mar 28749'09'4749'0749'0749'0739'4-
May 28735'2----735'2-
Jul 28708'2----708'2-
Sep 28715'0----715'0-
Dec 28726'6----726'6-
Mar 29735'2----735'2-
May 29731'0----731'0-
Jul 29704'0----704'0-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2026 - Moving Average