|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 533'6 | 3'4 | 530'0 | 534'4 | 530'0 | 530'2 | - |
| May 26 | 545'0 | 2'0 | 543'0 | 546'0 | 543'0 | 543'0 | - |
| Jul 26 | 557'6 | 1'2 | 555'0 | 559'0 | 555'0 | 556'4 | - |
| Sep 26 | 572'4 | 1'4 | 570'0 | 572'6 | 570'0 | 571'0 | - |
| Dec 26 | 592'0 | 1'2 | 590'6 | 592'6 | 590'6 | 590'6 | - |
| Mar 27 | 608'4 | 2'4 | 605'6 | 608'4 | 605'6 | 606'0 | - |
| May 27 | 614'0 | - | - | - | - | 614'0 | - |
| Jul 27 | 611'4 | - | - | - | - | 611'4 | - |
| Sep 27 | 617'2 | - | - | - | - | 617'2 | - |
| Dec 27 | 632'4 | - | - | - | - | 632'4 | - |
| Mar 28 | 642'4 | - | - | - | - | 642'4 | - |
| May 28 | 639'2 | - | - | - | - | 639'2 | - |
| Jul 28 | 627'0 | - | - | - | - | 627'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|