|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 538'4 | -4'0 | 542'4 | 542'4 | 534'4 | 542'4 | - |
| May 26 | 550'2 | -3'4 | 554'0 | 554'0 | 545'6 | 553'6 | - |
| Jul 26 | 563'4 | -3'6 | 565'6 | 566'2 | 559'4 | 567'2 | - |
| Sep 26 | 578'2 | -3'6 | 581'0 | 581'0 | 574'4 | 582'0 | - |
| Dec 26 | 599'2 | -3'6 | 596'6 | 601'4 | 595'4 | 603'0 | - |
| Mar 27 | 616'2 | -2'6 | 615'0 | 617'0 | 615'0 | 619'0 | - |
| May 27 | 626'4 | - | - | - | - | 626'4 | - |
| Jul 27 | 622'6 | -0'4 | 622'6 | 622'6 | 622'6 | 623'2 | - |
| Sep 27 | 628'4 | - | - | - | - | 628'4 | - |
| Dec 27 | 638'2 | - | - | - | - | 638'2 | - |
| Mar 28 | 643'2 | - | - | - | - | 643'2 | - |
| May 28 | 644'0 | - | - | - | - | 644'0 | - |
| Jul 28 | 631'6 | - | - | - | - | 631'6 | - |
|
|
Select the commodity month to update the graph below.
|