|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 514'2 | -11'4 | 525'4 | 534'0 | 513'2 | 525'6 | 515'2 |
| Mar 26 | 529'6 | -13'2 | 542'0 | 549'6 | 529'4 | 543'0 | 531'0 |
| May 26 | 542'2 | -13'0 | 554'0 | 561'4 | 542'0 | 555'2 | 543'4 |
| Jul 26 | 556'0 | -12'6 | 567'6 | 574'6 | 555'2 | 568'6 | 556'4 |
| Sep 26 | 570'6 | -13'0 | 583'6 | 589'0 | 570'4 | 583'6 | 571'4 |
| Dec 26 | 589'2 | -13'0 | 605'0 | 607'0 | 588'6 | 602'2 | 590'0 |
| Mar 27 | 603'4 | -12'4 | 619'0 | 620'0 | 603'4 | 616'0 | 603'4 |
| May 27 | 609'4 | -12'2 | 609'4 | 609'4 | 609'4 | 621'6 | 609'4 |
| Jul 27 | 602'4 | -12'2 | 602'4 | 602'4 | 602'4 | 614'6 | 602'4 |
| Sep 27 | 614'4 | -12'2 | 614'4 | 614'4 | 614'4 | 626'6 | 614'4 |
| Dec 27 | 622'4 | -12'2 | 622'4 | 622'4 | 622'4 | 634'6 | 622'4 |
| Mar 28 | 632'4 | -12'2 | 632'4 | 632'4 | 632'4 | 644'6 | 632'4 |
| May 28 | 629'2 | -12'2 | 629'2 | 629'2 | 629'2 | 641'4 | 629'2 |
| Jul 28 | 614'4 | -12'2 | 614'4 | 614'4 | 614'4 | 626'6 | 614'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|