Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/12/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 709'4 -5'6 716'6 716'6 709'2 715'2 - Mar 27 722'2 -5'6 728'4 728'4 722'0 728'0 - May 27 727'4 -5'6 732'6 732'6 727'4 733'2 - Jul 27 728'4 -5'6 732'6 732'6 728'4 734'2 - Sep 27 735'0 -5'4 736'4 736'4 734'6 740'4 - Dec 27 751'0 - - - - 751'0 - Mar 28 755'6 - - - - 755'6 - May 28 750'0 - - - - 750'0 - Jul 28 720'2 - - - - 720'2 - Sep 28 710'2 - - - - 710'2 - Dec 28 721'2 - - - - 721'2 - Mar 29 729'6 - - - - 729'6 - May 29 725'4 - - - - 725'4 - Jul 29 678'0 - - - - 678'0 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / December 2026 - Moving Average