|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 517'4 | 2'4 | 516'6 | 518'6 | 515'0 | 515'0 | - |
| May 26 | 530'6 | 2'6 | 529'4 | 531'4 | 528'4 | 528'0 | - |
| Jul 26 | 544'4 | 2'4 | 543'0 | 545'2 | 542'4 | 542'0 | - |
| Sep 26 | 559'4 | 2'2 | 558'6 | 560'0 | 558'2 | 557'2 | - |
| Dec 26 | 579'2 | 2'0 | 578'6 | 580'2 | 577'4 | 577'2 | - |
| Mar 27 | 593'4 | - | - | - | - | 593'4 | - |
| May 27 | 601'6 | - | - | - | - | 601'6 | - |
| Jul 27 | 602'6 | - | - | - | - | 602'6 | - |
| Sep 27 | 611'2 | - | - | - | - | 611'2 | - |
| Dec 27 | 627'4 | - | - | - | - | 627'4 | - |
| Mar 28 | 637'4 | - | - | - | - | 637'4 | - |
| May 28 | 634'2 | - | - | - | - | 634'2 | - |
| Jul 28 | 622'0 | - | - | - | - | 622'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|