|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 292'4 | -8'4 | 292'4 | 292'4 | 292'4 | 301'0 | 292'4 |
| Sep 26 | 349'0 | -6'6 | 354'0 | 355'4 | 344'6 | 355'6 | - |
| Dec 26 | 356'4 | -5'6 | 361'4 | 363'2 | 355'2 | 362'2 | - |
| Mar 27 | 371'2 | - | - | - | - | 371'2 | - |
| May 27 | 377'2 | - | - | - | - | 377'2 | - |
| Jul 27 | 368'4 | - | - | - | - | 368'4 | - |
| Sep 27 | 362'6 | - | - | - | - | 362'6 | - |
| Dec 27 | 373'6 | - | - | - | - | 373'6 | - |
| Mar 28 | 377'2 | - | - | - | - | 377'2 | - |
| May 28 | 383'2 | - | - | - | - | 383'2 | - |
| Jul 28 | 363'2 | - | - | - | - | 363'2 | - |
| Sep 28 | 368'0 | - | - | - | - | 368'0 | - |
|
|
Select the commodity month to update the graph below.
|