|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 65.49 | -0.04 | 66.00 | 66.27 | 65.02 | 65.53 | - |
| Jul 26 | 65.36 | -0.01 | 65.82 | 66.06 | 64.89 | 65.37 | - |
| Aug 26 | 64.46 | -0.08 | 64.96 | 65.20 | 64.07 | 64.54 | - |
| Sep 26 | 63.54 | -0.19 | 63.90 | 64.39 | 63.25 | 63.73 | - |
| Oct 26 | 62.69 | -0.17 | 63.08 | 63.51 | 62.37 | 62.86 | - |
| Dec 26 | 62.25 | -0.18 | 62.74 | 63.06 | 61.89 | 62.43 | - |
| Jan 27 | 61.88 | -0.16 | 62.26 | 62.53 | 61.47 | 62.04 | - |
| Mar 27 | 61.21 | -0.13 | 61.58 | 61.91 | 60.80 | 61.34 | - |
| May 27 | 60.55 | -0.13 | 60.99 | 61.00 | 60.27 | 60.68 | - |
| Jul 27 | 59.82 | -0.19 | 60.27 | 60.36 | 59.49 | 60.01 | - |
| Aug 27 | 59.08 | - | - | - | - | 59.08 | - |
| Sep 27 | 58.13 | - | - | - | - | 58.13 | - |
| Oct 27 | 57.20 | - | - | - | - | 57.20 | - |
| Dec 27 | 56.22 | -0.68 | 56.22 | 56.22 | 56.22 | 56.90 | - |
| Jan 28 | 56.54 | - | - | - | - | 56.54 | - |
| Mar 28 | 56.19 | - | - | - | - | 56.19 | - |
| May 28 | 56.17 | - | - | - | - | 56.17 | - |
| Jul 28 | 55.92 | - | - | - | - | 55.92 | - |
| Aug 28 | 55.61 | - | - | - | - | 55.61 | - |
| Sep 28 | 55.27 | - | - | - | - | 55.27 | - |
| Oct 28 | 55.42 | - | - | - | - | 55.42 | - |
| Dec 28 | 55.39 | - | - | - | - | 55.39 | - |
| Jul 29 | 55.28 | - | - | - | - | 55.28 | - |
| Oct 29 | 55.27 | - | - | - | - | 55.27 | - |
| Dec 29 | 54.59 | - | - | - | - | 54.59 | - |
|
|
Select the commodity month to update the graph below.
|