|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 431'0 | 1'0 | 430'0 | 434'0 | 428'0 | 430'0 | 430'6 |
| May 26 | 439'0 | 1'0 | 437'6 | 441'6 | 436'4 | 438'0 | 439'0 |
| Jul 26 | 445'6 | 1'6 | 444'0 | 448'2 | 443'6 | 444'0 | 445'6 |
| Sep 26 | 445'0 | 1'4 | 443'2 | 446'6 | 442'4 | 443'4 | 445'0 |
| Dec 26 | 459'0 | 1'2 | 457'2 | 460'4 | 456'6 | 457'6 | 459'0 |
| Mar 27 | 470'6 | 1'0 | 469'2 | 472'4 | 468'4 | 469'6 | 471'0 |
| May 27 | 476'4 | 1'0 | 475'4 | 478'2 | 474'6 | 475'4 | 476'6 |
| Jul 27 | 480'0 | 1'0 | 478'6 | 481'4 | 478'2 | 479'0 | 480'0 |
| Sep 27 | 464'6 | 0'6 | 464'2 | 465'6 | 464'0 | 464'0 | 464'6 |
| Dec 27 | 471'0 | 0'6 | 469'6 | 472'4 | 469'4 | 470'2 | 471'2 |
| Mar 28 | 482'2 | 0'6 | 480'4 | 483'2 | 480'4 | 481'4 | 482'4 |
| May 28 | 488'4 | 1'0 | 487'0 | 488'4 | 487'0 | 487'4 | 488'4 |
| Jul 28 | 490'2 | 1'4 | 490'2 | 490'2 | 490'2 | 488'6 | 490'2 |
| Sep 28 | 469'6 | 1'4 | 469'6 | 469'6 | 469'6 | 468'2 | 469'6 |
| Dec 28 | 473'4 | 2'0 | 473'6 | 473'6 | 473'0 | 471'4 | 473'4 |
| Jul 29 | 490'0 | 2'0 | 490'0 | 490'0 | 490'0 | 488'0 | 490'0 |
| Dec 29 | 466'0 | -0'2 | 466'0 | 466'0 | 466'0 | 466'2 | 466'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|