|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 430'6 | -3'4 | 434'0 | 434'4 | 429'2 | 434'2 | 431'4 |
| Mar 26 | 444'0 | -2'6 | 446'2 | 447'0 | 442'2 | 446'6 | 444'6 |
| May 26 | 453'0 | -2'6 | 455'4 | 456'0 | 450'6 | 455'6 | 453'4 |
| Jul 26 | 460'0 | -2'2 | 462'0 | 462'4 | 457'6 | 462'2 | 460'4 |
| Sep 26 | 454'6 | -2'2 | 457'0 | 457'0 | 453'0 | 457'0 | 455'0 |
| Dec 26 | 465'4 | -2'2 | 467'6 | 467'6 | 463'4 | 467'6 | 465'6 |
| Mar 27 | 478'4 | -1'4 | 480'0 | 480'2 | 476'2 | 480'0 | 478'4 |
| May 27 | 484'6 | -1'4 | 486'0 | 486'0 | 483'0 | 486'2 | 484'6 |
| Jul 27 | 487'4 | -1'4 | 488'0 | 488'0 | 486'0 | 489'0 | 487'4 |
| Sep 27 | 470'4 | -0'2 | 470'4 | 470'4 | 470'4 | 470'6 | 470'4 |
| Dec 27 | 473'0 | -0'2 | 472'6 | 473'0 | 470'6 | 473'2 | 473'0 |
| Jul 28 | 491'2 | 0'0 | 491'2 | 491'2 | 491'2 | 491'2 | 491'2 |
| Dec 28 | 473'0 | 0'0 | 473'0 | 473'0 | 473'0 | 473'0 | 473'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|