|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'2 | 0'6 | 428'0 | 429'0 | 427'0 | 427'4 | - |
| May 26 | 437'2 | 0'6 | 436'6 | 438'2 | 436'2 | 436'4 | - |
| Jul 26 | 445'2 | 1'0 | 444'6 | 446'0 | 444'2 | 444'2 | - |
| Sep 26 | 446'0 | 1'2 | 444'6 | 446'2 | 444'4 | 444'6 | - |
| Dec 26 | 461'0 | 1'2 | 459'6 | 461'0 | 459'2 | 459'6 | - |
| Mar 27 | 473'2 | 1'0 | 472'0 | 473'4 | 471'6 | 472'2 | - |
| May 27 | 479'6 | 1'2 | 479'4 | 479'6 | 478'2 | 478'4 | - |
| Jul 27 | 483'0 | 1'0 | 482'0 | 483'0 | 481'4 | 482'0 | - |
| Sep 27 | 466'2 | - | - | - | - | 466'2 | - |
| Dec 27 | 472'4 | 0'4 | 471'6 | 472'4 | 471'4 | 472'0 | - |
| Mar 28 | 482'6 | - | - | - | - | 482'6 | - |
| May 28 | 488'4 | - | - | - | - | 488'4 | - |
| Jul 28 | 490'0 | -0'4 | 490'0 | 490'0 | 490'0 | 490'4 | - |
| Sep 28 | 470'0 | - | - | - | - | 470'0 | - |
| Dec 28 | 473'4 | - | - | - | - | 473'4 | - |
| Jul 29 | 490'0 | - | - | - | - | 490'0 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|