|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 601'4 | - | - | - | - | 601'4 | - |
| May 26 | 618'0 | 4'4 | 613'2 | 618'6 | 609'4 | 613'4 | - |
| Jul 26 | 631'6 | 4'4 | 626'2 | 632'6 | 623'2 | 627'2 | - |
| Sep 26 | 646'4 | 4'2 | 640'4 | 647'4 | 638'4 | 642'2 | - |
| Dec 26 | 666'0 | 4'4 | 658'2 | 666'6 | 658'2 | 661'4 | - |
| Mar 27 | 680'6 | 4'6 | 676'0 | 680'6 | 675'0 | 676'0 | - |
| May 27 | 681'0 | - | - | - | - | 681'0 | - |
| Jul 27 | 668'6 | - | - | - | - | 668'6 | - |
| Sep 27 | 671'6 | - | - | - | - | 671'6 | - |
| Dec 27 | 681'2 | - | - | - | - | 681'2 | - |
| Mar 28 | 687'4 | - | - | - | - | 687'4 | - |
| May 28 | 687'6 | - | - | - | - | 687'6 | - |
| Jul 28 | 675'4 | - | - | - | - | 675'4 | - |
|
|
Select the commodity month to update the graph below.
|