|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 515'0 | -2'0 | 515'6 | 517'4 | 513'4 | 517'0 | 515'2 |
| May 26 | 527'2 | -2'0 | 528'4 | 529'2 | 525'4 | 529'2 | 527'6 |
| Jul 26 | 540'6 | -1'0 | 539'6 | 542'0 | 538'2 | 541'6 | 541'0 |
| Sep 26 | 556'0 | -0'6 | 556'0 | 556'6 | 554'0 | 556'6 | 556'0 |
| Dec 26 | 574'4 | -1'6 | 575'2 | 575'6 | 573'2 | 576'2 | 575'0 |
| Mar 27 | 591'2 | -1'0 | 591'0 | 591'4 | 590'6 | 592'2 | 591'2 |
| May 27 | 599'6 | -1'0 | 600'6 | 600'6 | 599'6 | 600'6 | 599'6 |
| Jul 27 | 602'2 | 0'0 | 603'6 | 603'6 | 602'2 | 602'2 | 602'2 |
| Sep 27 | 607'4 | -0'6 | 607'4 | 607'4 | 607'4 | 608'2 | 607'4 |
| Dec 27 | 624'0 | -0'4 | 624'0 | 624'0 | 624'0 | 624'4 | 624'0 |
| Mar 28 | 634'0 | -0'4 | 634'0 | 634'0 | 634'0 | 634'4 | 634'0 |
| May 28 | 630'6 | -0'4 | 630'6 | 630'6 | 630'6 | 631'2 | 630'6 |
| Jul 28 | 618'4 | -0'4 | 618'4 | 618'4 | 618'4 | 619'0 | 618'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|