|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 518'4 | -3'6 | 521'6 | 525'4 | 517'6 | 522'2 | 519'2 |
| Mar 26 | 531'0 | -6'0 | 535'4 | 538'6 | 531'0 | 537'0 | 532'0 |
| May 26 | 542'0 | -6'2 | 546'2 | 549'4 | 541'6 | 548'2 | 542'4 |
| Jul 26 | 554'2 | -6'2 | 556'6 | 561'6 | 554'2 | 560'4 | 554'6 |
| Sep 26 | 568'4 | -5'6 | 571'0 | 575'2 | 568'2 | 574'2 | 568'6 |
| Dec 26 | 585'6 | -6'0 | 591'4 | 591'4 | 585'6 | 591'6 | 586'4 |
| Mar 27 | 599'6 | -5'2 | 600'2 | 600'2 | 599'6 | 605'0 | 600'2 |
| May 27 | 605'4 | -4'4 | 605'4 | 605'4 | 605'4 | 610'0 | 605'4 |
| Jul 27 | 599'0 | -6'6 | 599'0 | 599'0 | 599'0 | 605'6 | 599'0 |
| Sep 27 | 611'0 | -6'6 | 611'0 | 611'0 | 611'0 | 617'6 | 611'0 |
| Dec 27 | 619'0 | -6'6 | 619'0 | 619'0 | 619'0 | 625'6 | 619'0 |
| Mar 28 | 629'0 | -6'6 | 629'0 | 629'0 | 629'0 | 635'6 | 629'0 |
| May 28 | 625'6 | -6'6 | 625'6 | 625'6 | 625'6 | 632'4 | 625'6 |
| Jul 28 | 611'0 | -6'6 | 611'0 | 611'0 | 611'0 | 617'6 | 611'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|