|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 317.1 | -3.7 | 320.0 | 321.3 | 315.3 | 320.8 | 317.4 |
| Jan 26 | 318.7 | -4.2 | 322.3 | 323.0 | 317.1 | 322.9 | 319.0 |
| Mar 26 | 321.6 | -4.3 | 325.5 | 325.8 | 320.2 | 325.9 | 321.8 |
| May 26 | 324.6 | -4.6 | 328.7 | 329.0 | 323.7 | 329.2 | 324.9 |
| Jul 26 | 328.6 | -4.7 | 332.3 | 332.9 | 327.9 | 333.3 | 328.8 |
| Aug 26 | 329.0 | -4.4 | 332.6 | 332.9 | 328.3 | 333.4 | 329.2 |
| Sep 26 | 328.2 | -4.5 | 332.0 | 332.4 | 327.7 | 332.7 | 328.5 |
| Oct 26 | 327.0 | -4.5 | 331.5 | 331.5 | 326.5 | 331.5 | 327.2 |
| Dec 26 | 330.2 | -4.8 | 333.1 | 334.4 | 329.7 | 335.0 | 330.4 |
| Jan 27 | 332.3 | -4.3 | 333.5 | 333.5 | 332.0 | 336.6 | 332.3 |
| Mar 27 | 333.9 | -4.2 | 333.9 | 333.9 | 333.9 | 338.1 | 333.9 |
| May 27 | 336.4 | -4.0 | 336.4 | 336.4 | 336.4 | 340.4 | 336.4 |
| Jul 27 | 339.6 | -4.0 | 338.9 | 339.6 | 338.9 | 343.6 | 339.6 |
| Aug 27 | 339.9 | -4.0 | 339.9 | 339.9 | 339.9 | 343.9 | 339.9 |
| Sep 27 | 339.1 | -4.0 | 339.1 | 339.1 | 339.1 | 343.1 | 339.1 |
| Oct 27 | 336.8 | -3.9 | 336.8 | 336.8 | 336.8 | 340.7 | 336.8 |
| Dec 27 | 338.6 | -3.8 | 338.1 | 338.6 | 338.1 | 342.4 | 338.6 |
| Jul 28 | 346.5 | -3.8 | 346.5 | 346.5 | 346.5 | 350.3 | 346.5 |
| Oct 28 | 346.5 | -3.8 | 346.5 | 346.5 | 346.5 | 350.3 | 346.5 |
| Dec 28 | 348.5 | -3.8 | 348.5 | 348.5 | 348.5 | 352.3 | 348.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|