|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 529'4 | 0'6 | 527'2 | 531'2 | 524'4 | 528'6 | 528'2 |
| May 26 | 538'6 | 0'0 | 537'6 | 541'2 | 534'2 | 538'6 | 538'0 |
| Jul 26 | 549'0 | 0'0 | 548'4 | 551'4 | 544'6 | 549'0 | 548'2 |
| Sep 26 | 561'2 | 0'0 | 561'6 | 563'6 | 557'0 | 561'2 | 560'6 |
| Dec 26 | 579'6 | -0'2 | 580'0 | 582'2 | 575'6 | 580'0 | 579'4 |
| Mar 27 | 595'6 | -0'2 | 594'2 | 597'6 | 592'0 | 596'0 | 595'6 |
| May 27 | 604'0 | -0'2 | 603'4 | 604'4 | 603'4 | 604'2 | 604'0 |
| Jul 27 | 603'0 | -0'2 | 595'0 | 604'2 | 595'0 | 603'2 | 603'0 |
| Sep 27 | 610'4 | -0'6 | 602'0 | 610'4 | 602'0 | 611'2 | 610'4 |
| Dec 27 | 621'4 | -4'2 | 615'6 | 621'4 | 615'6 | 625'6 | 621'4 |
| Mar 28 | 630'4 | -6'4 | 630'4 | 630'4 | 630'4 | 637'0 | 630'4 |
| May 28 | 636'2 | -6'4 | 636'2 | 636'2 | 636'2 | 642'6 | 636'2 |
| Jul 28 | 625'2 | -6'4 | 625'2 | 625'2 | 625'2 | 631'6 | 625'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|