Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/28/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 601'4 -8'6 610'4 614'6 593'2 610'2 - Mar 27 615'6 -7'2 623'4 627'2 607'4 623'0 - May 27 622'6 -6'6 629'2 632'6 614'6 629'4 - Jul 27 628'0 -5'4 632'2 636'2 620'4 633'4 - Sep 27 638'4 -4'4 642'2 645'2 631'0 643'0 - Dec 27 652'6 -4'2 657'4 659'0 646'6 657'0 - Mar 28 662'2 -6'0 666'0 669'0 660'0 668'2 - May 28 665'0 -6'0 665'0 665'0 665'0 671'0 - Jul 28 658'4 - - - - 658'4 - Sep 28 663'2 - - - - 663'2 - Dec 28 676'0 - - - - 676'0 - Mar 29 681'2 - - - - 681'2 - May 29 672'2 - - - - 672'2 - Jul 29 662'2 - - - - 662'2 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / December 2026 - Moving Average