|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 530'2 | - | - | - | - | 530'2 | - |
| Mar 26 | 536'4 | 1'4 | 535'0 | 539'4 | 529'6 | 535'0 | - |
| May 26 | 543'4 | 0'4 | 542'6 | 546'2 | 538'0 | 543'0 | - |
| Jul 26 | 551'2 | -0'4 | 551'6 | 554'0 | 546'4 | 551'6 | - |
| Sep 26 | 564'2 | -0'4 | 563'4 | 566'4 | 559'4 | 564'6 | - |
| Dec 26 | 580'6 | -0'4 | 581'2 | 582'2 | 576'4 | 581'2 | - |
| Mar 27 | 595'0 | 0'2 | 592'2 | 595'0 | 591'0 | 594'6 | - |
| May 27 | 599'6 | 1'2 | 597'6 | 599'6 | 597'6 | 598'4 | - |
| Jul 27 | 592'6 | - | - | - | - | 592'6 | - |
| Sep 27 | 603'6 | 7'4 | 603'6 | 603'6 | 603'6 | 596'2 | - |
| Dec 27 | 610'2 | - | - | - | - | 610'2 | - |
| Mar 28 | 622'0 | - | - | - | - | 622'0 | - |
| May 28 | 625'2 | - | - | - | - | 625'2 | - |
| Jul 28 | 619'0 | - | - | - | - | 619'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|