Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/14/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26665'0----665'0-
Jul 26658'6-16'6673'0688'2657'4675'4-
Sep 26672'0-16'2685'6700'0671'4688'2-
Dec 26691'4-16'0705'0718'0690'6707'4-
Mar 27707'0-15'6721'6732'0706'4722'6-
May 27713'0-15'0727'2735'6713'0728'0-
Jul 27708'4-13'4716'6729'0708'4722'0-
Sep 27713'2-12'0725'2731'2713'2725'2-
Dec 27723'2-12'0735'2741'0723'0735'2-
Mar 28739'6----739'6-
May 28739'01'0739'0739'0739'0738'0-
Jul 28710'02'4710'0710'0710'0707'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average