|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 509'6 | -11'0 | 521'0 | 522'2 | 507'4 | 520'6 | - |
| May 26 | 520'2 | -8'6 | 530'0 | 530'4 | 518'2 | 529'0 | - |
| Jul 26 | 530'6 | -7'4 | 540'0 | 540'0 | 529'0 | 538'2 | - |
| Sep 26 | 543'6 | -7'0 | 551'2 | 551'2 | 542'4 | 550'6 | - |
| Dec 26 | 560'6 | -7'0 | 568'0 | 568'0 | 559'6 | 567'6 | - |
| Mar 27 | 575'6 | -6'4 | 581'0 | 582'0 | 575'0 | 582'2 | - |
| May 27 | 584'4 | -5'4 | 590'0 | 590'0 | 584'0 | 590'0 | - |
| Jul 27 | 585'0 | -2'6 | 583'4 | 585'0 | 583'4 | 587'6 | - |
| Sep 27 | 594'0 | 0'4 | 593'4 | 594'0 | 593'4 | 593'4 | - |
| Dec 27 | 607'2 | - | - | - | - | 607'2 | - |
| Mar 28 | 619'0 | - | - | - | - | 619'0 | - |
| May 28 | 622'2 | - | - | - | - | 622'2 | - |
| Jul 28 | 619'0 | -2'2 | 619'0 | 619'0 | 619'0 | 621'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|