|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 554'0 | 3'6 | 549'4 | 555'0 | 546'2 | 550'2 | 554'6 |
| Mar 26 | 567'2 | 4'4 | 562'2 | 568'0 | 558'6 | 562'6 | 568'0 |
| May 26 | 575'6 | 4'2 | 571'2 | 576'4 | 567'4 | 571'4 | 576'4 |
| Jul 26 | 584'2 | 3'6 | 579'6 | 585'0 | 576'4 | 580'4 | 585'0 |
| Sep 26 | 594'4 | 2'0 | 592'0 | 595'4 | 588'4 | 592'4 | 595'4 |
| Dec 26 | 609'4 | 0'6 | 606'6 | 610'4 | 603'6 | 608'6 | 610'4 |
| Mar 27 | 622'0 | 0'6 | 618'0 | 622'0 | 617'0 | 621'2 | 622'0 |
| May 27 | 626'0 | 0'6 | 626'0 | 626'0 | 626'0 | 625'2 | 626'0 |
| Jul 27 | 619'0 | -0'2 | 620'0 | 620'0 | 619'0 | 619'2 | 619'0 |
| Sep 27 | 626'6 | -1'0 | 626'6 | 626'6 | 626'6 | 627'6 | 626'6 |
| Dec 27 | 640'6 | -1'2 | 640'6 | 640'6 | 640'6 | 642'0 | 640'6 |
| Mar 28 | 652'4 | -1'2 | 652'4 | 652'4 | 652'4 | 653'6 | 652'4 |
| May 28 | 655'6 | -1'2 | 655'6 | 655'6 | 655'6 | 657'0 | 655'6 |
| Jul 28 | 643'0 | -1'2 | 643'0 | 643'0 | 643'0 | 644'2 | 643'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|