Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/1/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 261298'0-8'61300'61300'61298'01306'6-
Nov 261307'6-10'01317'01324'01307'41317'6-
Jan 271323'2-9'41331'61338'61323'21332'6-
Mar 271328'6-8'41337'01343'61328'41337'2-
May 271333'0-7'61339'01347'41333'01340'6-
Jul 271334'4-7'01340'61347'61334'41341'4-
Aug 271315'0-6'01324'01327'01314'61321'0-
Sep 271275'6-0'41278'61280'41275'61276'2-
Nov 271256'4-3'41258'41265'01256'41260'0-
Jan 281268'2-0'61270'01273'01268'21269'0-
Mar 281269'43'61269'41269'41269'41265'6-
May 281266'2----1266'2-
Jul 281269'0----1269'0-
Aug 281256'0----1256'0-
Sep 281229'2----1229'2-
Nov 281224'6----1224'6-
Jul 291244'0----1244'0-
Nov 291206'4----1206'4-

Select the commodity month to update the graph below.

Soybeans (Composite) / September 2026 - Moving Average