|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1211'4 | 24'2 | 1202'6 | 1211'6 | 1202'6 | 1187'2 | - |
| May 26 | 1221'6 | 20'0 | 1207'0 | 1227'6 | 1203'4 | 1201'6 | - |
| Jul 26 | 1234'6 | 19'6 | 1218'2 | 1240'0 | 1216'4 | 1215'0 | - |
| Aug 26 | 1217'2 | 17'0 | 1209'0 | 1221'6 | 1201'6 | 1200'2 | - |
| Sep 26 | 1174'2 | 13'2 | 1166'2 | 1178'2 | 1161'6 | 1161'0 | - |
| Nov 26 | 1166'6 | 13'2 | 1156'2 | 1170'2 | 1154'0 | 1153'4 | - |
| Jan 27 | 1175'6 | 13'0 | 1165'4 | 1179'0 | 1163'2 | 1162'6 | - |
| Mar 27 | 1171'0 | 12'0 | 1162'4 | 1173'0 | 1159'2 | 1159'0 | - |
| May 27 | 1173'0 | 12'4 | 1163'6 | 1175'0 | 1160'6 | 1160'4 | - |
| Jul 27 | 1177'6 | 11'6 | 1169'0 | 1180'0 | 1166'0 | 1166'0 | - |
| Aug 27 | 1151'0 | -1'0 | 1151'0 | 1151'0 | 1151'0 | 1152'0 | - |
| Sep 27 | 1113'2 | -2'4 | 1120'4 | 1123'0 | 1113'2 | 1115'6 | - |
| Nov 27 | 1115'0 | 7'4 | 1110'0 | 1119'0 | 1105'6 | 1107'4 | - |
| Jan 28 | 1124'0 | 6'4 | 1124'0 | 1124'0 | 1124'0 | 1117'4 | - |
| Mar 28 | 1119'2 | - | - | - | - | 1119'2 | - |
| May 28 | 1124'2 | - | - | - | - | 1124'2 | - |
| Jul 28 | 1130'4 | - | - | - | - | 1130'4 | - |
| Aug 28 | 1123'2 | - | - | - | - | 1123'2 | - |
| Sep 28 | 1103'4 | - | - | - | - | 1103'4 | - |
| Nov 28 | 1099'2 | - | - | - | - | 1099'2 | - |
| Jul 29 | 1118'4 | - | - | - | - | 1118'4 | - |
| Nov 29 | 1100'0 | 0'4 | 1100'0 | 1100'0 | 1100'0 | 1099'4 | - |
|
|
Select the commodity month to update the graph below.
|