|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1283'6 | -4'0 | 1287'2 | 1287'2 | 1275'2 | 1287'6 | - |
| Jan 27 | 1300'6 | -4'0 | 1304'0 | 1304'0 | 1292'2 | 1304'6 | - |
| Mar 27 | 1310'6 | -3'6 | 1313'2 | 1314'0 | 1302'4 | 1314'4 | - |
| May 27 | 1320'0 | -3'4 | 1322'4 | 1322'4 | 1312'2 | 1323'4 | - |
| Jul 27 | 1326'0 | -3'2 | 1329'2 | 1329'2 | 1318'0 | 1329'2 | - |
| Aug 27 | 1308'0 | -3'2 | 1308'2 | 1308'2 | 1300'4 | 1311'2 | - |
| Sep 27 | 1268'4 | -3'6 | 1268'0 | 1268'4 | 1264'0 | 1272'2 | - |
| Nov 27 | 1258'2 | -3'0 | 1260'2 | 1261'0 | 1252'0 | 1261'2 | - |
| Jan 28 | 1269'2 | -3'2 | 1267'2 | 1269'2 | 1266'2 | 1272'4 | - |
| Mar 28 | 1265'6 | -4'0 | 1264'2 | 1266'2 | 1261'4 | 1269'6 | - |
| May 28 | 1271'6 | - | - | - | - | 1271'6 | - |
| Jul 28 | 1276'2 | - | - | - | - | 1276'2 | - |
| Aug 28 | 1263'0 | - | - | - | - | 1263'0 | - |
| Sep 28 | 1230'2 | - | - | - | - | 1230'2 | - |
| Nov 28 | 1222'4 | - | - | - | - | 1222'4 | - |
| Jul 29 | 1241'4 | - | - | - | - | 1241'4 | - |
| Nov 29 | 1195'6 | - | - | - | - | 1195'6 | - |
|
|
Select the commodity month to update the graph below.
|