|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1204'4 | -17'6 | 1221'6 | 1225'4 | 1204'0 | 1222'2 | 1204'6 |
| Jan 27 | 1216'0 | -18'2 | 1234'2 | 1237'6 | 1215'4 | 1234'2 | 1216'6 |
| Mar 27 | 1225'6 | -18'0 | 1243'0 | 1247'2 | 1225'2 | 1243'6 | 1226'4 |
| May 27 | 1236'2 | -17'2 | 1253'4 | 1256'6 | 1235'6 | 1253'4 | 1237'0 |
| Jul 27 | 1245'2 | -15'0 | 1260'2 | 1264'0 | 1244'4 | 1260'2 | 1245'4 |
| Aug 27 | 1231'4 | -14'0 | 1242'6 | 1249'0 | 1231'4 | 1245'4 | 1232'2 |
| Sep 27 | 1204'0 | -10'4 | 1217'4 | 1218'2 | 1203'4 | 1214'4 | 1204'2 |
| Nov 27 | 1199'6 | -9'2 | 1208'4 | 1213'0 | 1199'2 | 1209'0 | 1200'4 |
| Jan 28 | 1211'0 | -10'0 | 1220'6 | 1223'2 | 1211'0 | 1221'0 | 1212'0 |
| Mar 28 | 1211'4 | -8'0 | 1219'4 | 1222'6 | 1210'2 | 1219'4 | 1211'4 |
| May 28 | 1215'0 | -7'2 | 1215'0 | 1215'0 | 1215'0 | 1222'2 | 1215'0 |
| Jul 28 | 1220'0 | -7'0 | 1219'0 | 1220'0 | 1219'0 | 1227'0 | 1220'0 |
| Aug 28 | 1207'6 | -6'6 | 1207'6 | 1207'6 | 1207'6 | 1214'4 | 1207'6 |
| Sep 28 | 1178'4 | -7'2 | 1178'4 | 1178'4 | 1178'4 | 1185'6 | 1178'4 |
| Nov 28 | 1172'2 | -8'0 | 1172'2 | 1172'2 | 1172'2 | 1180'2 | 1172'2 |
| Jul 29 | 1190'6 | -8'0 | 1190'6 | 1190'6 | 1190'6 | 1198'6 | 1190'6 |
| Nov 29 | 1148'6 | -8'0 | 1148'6 | 1148'6 | 1148'6 | 1156'6 | 1148'6 |
|
|
Select the commodity month to update the graph below.
|