|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1047'6 | 5'0 | 1043'0 | 1052'4 | 1041'6 | 1042'6 | - |
| Jan 26 | 1066'6 | 5'0 | 1061'6 | 1071'4 | 1061'0 | 1061'6 | - |
| Mar 26 | 1081'6 | 5'2 | 1076'4 | 1086'2 | 1075'4 | 1076'4 | - |
| May 26 | 1094'4 | 5'0 | 1089'0 | 1099'0 | 1088'4 | 1089'4 | - |
| Jul 26 | 1104'4 | 5'0 | 1099'4 | 1108'6 | 1098'4 | 1099'4 | - |
| Aug 26 | 1101'6 | 5'2 | 1096'2 | 1104'6 | 1095'6 | 1096'4 | - |
| Sep 26 | 1085'6 | 4'4 | 1080'6 | 1088'0 | 1080'6 | 1081'2 | - |
| Nov 26 | 1085'6 | 4'2 | 1080'2 | 1088'6 | 1080'2 | 1081'4 | - |
| Jan 27 | 1097'4 | 5'2 | 1091'4 | 1098'0 | 1091'4 | 1092'2 | - |
| Mar 27 | 1094'4 | - | - | - | - | 1094'4 | - |
| May 27 | 1099'6 | - | - | - | - | 1099'6 | - |
| Jul 27 | 1112'2 | 5'6 | 1112'2 | 1112'2 | 1112'2 | 1106'4 | - |
| Aug 27 | 1097'6 | - | - | - | - | 1097'6 | - |
| Sep 27 | 1080'2 | - | - | - | - | 1080'2 | - |
| Nov 27 | 1080'0 | - | - | - | - | 1080'0 | - |
| Jul 28 | 1099'2 | - | - | - | - | 1099'2 | - |
| Nov 28 | 1082'0 | - | - | - | - | 1082'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|