|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1123'0 | -13'2 | 1135'4 | 1142'6 | 1121'4 | 1136'2 | 1122'4 |
| Mar 26 | 1133'0 | -11'4 | 1143'6 | 1151'0 | 1131'2 | 1144'4 | 1132'0 |
| May 26 | 1142'4 | -10'0 | 1151'2 | 1158'2 | 1140'6 | 1152'4 | 1141'4 |
| Jul 26 | 1149'2 | -9'0 | 1156'6 | 1164'0 | 1147'4 | 1158'2 | 1148'0 |
| Aug 26 | 1138'2 | -8'6 | 1146'0 | 1151'4 | 1137'0 | 1147'0 | 1138'0 |
| Sep 26 | 1114'2 | -6'2 | 1119'0 | 1123'0 | 1111'6 | 1120'4 | 1113'0 |
| Nov 26 | 1115'2 | -4'2 | 1117'4 | 1122'4 | 1112'0 | 1119'4 | 1113'6 |
| Jan 27 | 1124'4 | -3'4 | 1125'6 | 1130'0 | 1121'4 | 1128'0 | 1123'2 |
| Mar 27 | 1122'2 | -3'2 | 1123'0 | 1126'2 | 1119'4 | 1125'4 | 1121'2 |
| May 27 | 1123'6 | -3'6 | 1123'6 | 1123'6 | 1123'6 | 1127'4 | 1123'6 |
| Jul 27 | 1128'6 | -3'6 | 1133'0 | 1133'0 | 1127'2 | 1132'4 | 1128'6 |
| Aug 27 | 1121'0 | -3'2 | 1121'0 | 1121'0 | 1121'0 | 1124'2 | 1121'0 |
| Sep 27 | 1099'4 | -4'0 | 1099'4 | 1099'4 | 1099'4 | 1103'4 | 1099'4 |
| Nov 27 | 1098'2 | -3'4 | 1097'6 | 1098'2 | 1096'4 | 1101'6 | 1098'2 |
| Jan 28 | 1107'2 | -3'4 | 1107'2 | 1107'2 | 1107'2 | 1110'6 | 1107'2 |
| Mar 28 | 1105'2 | -3'4 | 1105'2 | 1105'2 | 1105'2 | 1108'6 | 1105'2 |
| May 28 | 1108'2 | -3'4 | 1108'2 | 1108'2 | 1108'2 | 1111'6 | 1108'2 |
| Jul 28 | 1116'0 | -3'4 | 1116'0 | 1116'0 | 1116'0 | 1119'4 | 1116'0 |
| Aug 28 | 1108'6 | -3'4 | 1108'6 | 1108'6 | 1108'6 | 1112'2 | 1108'6 |
| Sep 28 | 1088'6 | -3'4 | 1088'6 | 1088'6 | 1088'6 | 1092'2 | 1088'6 |
| Nov 28 | 1088'2 | -3'4 | 1088'2 | 1088'2 | 1088'2 | 1091'6 | 1088'2 |
| Jul 29 | 1107'4 | -3'4 | 1107'4 | 1107'4 | 1107'4 | 1111'0 | 1107'4 |
| Nov 29 | 1082'0 | -3'4 | 1082'0 | 1082'0 | 1082'0 | 1085'4 | 1082'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|