|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1295'2 | -7'2 | 1303'4 | 1307'0 | 1295'2 | 1302'4 | 1295'2 |
| Nov 26 | 1308'6 | -7'4 | 1317'0 | 1320'6 | 1305'4 | 1316'2 | 1309'4 |
| Jan 27 | 1324'4 | -7'4 | 1332'4 | 1336'2 | 1321'2 | 1332'0 | 1325'2 |
| Mar 27 | 1331'0 | -7'4 | 1339'0 | 1342'2 | 1327'6 | 1338'4 | 1331'6 |
| May 27 | 1336'6 | -7'0 | 1343'6 | 1347'2 | 1332'4 | 1343'6 | 1337'0 |
| Jul 27 | 1338'4 | -6'4 | 1345'2 | 1348'0 | 1334'2 | 1345'0 | 1339'2 |
| Aug 27 | 1319'2 | -6'0 | 1325'0 | 1327'4 | 1315'2 | 1325'2 | 1319'6 |
| Sep 27 | 1276'0 | -5'6 | 1280'6 | 1282'6 | 1273'4 | 1281'6 | 1276'6 |
| Nov 27 | 1261'0 | -5'0 | 1266'0 | 1268'2 | 1257'0 | 1266'0 | 1261'6 |
| Jan 28 | 1272'0 | -3'6 | 1276'6 | 1276'6 | 1271'4 | 1275'6 | 1272'0 |
| Mar 28 | 1269'4 | -4'0 | 1269'4 | 1269'4 | 1269'4 | 1273'4 | 1269'4 |
| May 28 | 1271'0 | -3'4 | 1271'4 | 1271'4 | 1271'0 | 1274'4 | 1271'0 |
| Jul 28 | 1274'4 | -3'4 | 1271'4 | 1274'4 | 1271'4 | 1278'0 | 1274'4 |
| Aug 28 | 1262'4 | -3'2 | 1262'4 | 1262'4 | 1262'4 | 1265'6 | 1262'4 |
| Sep 28 | 1236'4 | -3'4 | 1238'0 | 1238'0 | 1236'4 | 1240'0 | 1236'4 |
| Nov 28 | 1229'2 | -5'4 | 1236'0 | 1236'0 | 1225'0 | 1234'6 | 1229'2 |
| Jul 29 | 1248'4 | -5'4 | 1248'4 | 1248'4 | 1248'4 | 1254'0 | 1248'4 |
| Nov 29 | 1211'0 | -5'4 | 1211'0 | 1211'0 | 1211'0 | 1216'4 | 1211'0 |
|
|
Select the commodity month to update the graph below.
|