|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1218'6 | -5'6 | 1223'2 | 1224'6 | 1212'4 | 1224'4 | - |
| Jan 27 | 1233'4 | -4'4 | 1236'4 | 1238'4 | 1226'4 | 1238'0 | - |
| Mar 27 | 1242'2 | -3'6 | 1244'6 | 1246'4 | 1235'6 | 1246'0 | - |
| May 27 | 1252'0 | -2'4 | 1252'6 | 1255'2 | 1245'4 | 1254'4 | - |
| Jul 27 | 1259'2 | -1'4 | 1259'4 | 1262'2 | 1252'2 | 1260'6 | - |
| Aug 27 | 1245'0 | -0'4 | 1244'4 | 1247'2 | 1238'4 | 1245'4 | - |
| Sep 27 | 1215'0 | 0'6 | 1214'2 | 1216'6 | 1208'6 | 1214'2 | - |
| Nov 27 | 1209'0 | 2'2 | 1205'0 | 1210'4 | 1202'0 | 1206'6 | - |
| Jan 28 | 1219'2 | 1'0 | 1218'0 | 1221'2 | 1214'4 | 1218'2 | - |
| Mar 28 | 1217'0 | 0'0 | 1217'0 | 1217'0 | 1216'4 | 1217'0 | - |
| May 28 | 1216'4 | -3'2 | 1218'4 | 1218'4 | 1216'4 | 1219'6 | - |
| Jul 28 | 1222'4 | -1'6 | 1222'2 | 1222'4 | 1222'2 | 1224'2 | - |
| Aug 28 | 1211'6 | - | - | - | - | 1211'6 | - |
| Sep 28 | 1183'0 | - | - | - | - | 1183'0 | - |
| Nov 28 | 1176'2 | - | - | - | - | 1176'2 | - |
| Jul 29 | 1194'6 | - | - | - | - | 1194'6 | - |
| Nov 29 | 1152'6 | - | - | - | - | 1152'6 | - |
|
|
Select the commodity month to update the graph below.
|