|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1132'0 | 11'4 | 1120'2 | 1135'6 | 1115'4 | 1120'4 | - |
| Jan 26 | 1144'0 | 10'2 | 1133'0 | 1150'4 | 1129'6 | 1133'6 | - |
| Mar 26 | 1154'0 | 10'0 | 1142'6 | 1160'0 | 1140'2 | 1144'0 | - |
| May 26 | 1163'4 | 8'4 | 1153'6 | 1169'0 | 1151'2 | 1155'0 | - |
| Jul 26 | 1170'0 | 7'6 | 1161'0 | 1174'6 | 1158'2 | 1162'2 | - |
| Aug 26 | 1155'6 | 6'2 | 1148'6 | 1160'0 | 1145'6 | 1149'4 | - |
| Sep 26 | 1122'6 | 3'6 | 1117'0 | 1127'0 | 1115'2 | 1119'0 | - |
| Nov 26 | 1119'6 | 4'0 | 1114'2 | 1123'6 | 1111'2 | 1115'6 | - |
| Jan 27 | 1128'2 | 4'0 | 1122'2 | 1131'4 | 1121'0 | 1124'2 | - |
| Mar 27 | 1126'0 | 3'4 | 1119'2 | 1129'0 | 1119'2 | 1122'4 | - |
| May 27 | 1128'2 | 3'0 | 1126'0 | 1131'0 | 1125'0 | 1125'2 | - |
| Jul 27 | 1133'6 | 3'0 | 1131'2 | 1134'6 | 1131'2 | 1130'6 | - |
| Aug 27 | 1123'6 | - | - | - | - | 1123'6 | - |
| Sep 27 | 1103'0 | 2'0 | 1102'0 | 1103'0 | 1102'0 | 1101'0 | - |
| Nov 27 | 1102'6 | 0'4 | 1102'0 | 1106'0 | 1102'0 | 1102'2 | - |
| Jul 28 | 1121'4 | - | - | - | - | 1121'4 | - |
| Nov 28 | 1098'4 | - | - | - | - | 1098'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|