|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1094'0 | -25'6 | 1115'0 | 1115'0 | 1090'0 | 1119'6 | - |
| Jan 26 | 1110'2 | -24'0 | 1132'6 | 1133'2 | 1103'4 | 1134'2 | - |
| Mar 26 | 1120'0 | -22'0 | 1141'2 | 1141'4 | 1113'4 | 1142'0 | - |
| May 26 | 1131'2 | -19'4 | 1150'2 | 1150'2 | 1124'2 | 1150'6 | - |
| Jul 26 | 1139'6 | -17'6 | 1156'4 | 1157'6 | 1132'2 | 1157'4 | - |
| Aug 26 | 1129'0 | -15'6 | 1143'6 | 1144'0 | 1122'4 | 1144'6 | - |
| Sep 26 | 1101'2 | -13'2 | 1112'6 | 1113'2 | 1095'2 | 1114'4 | - |
| Nov 26 | 1099'4 | -12'0 | 1109'2 | 1110'6 | 1093'0 | 1111'4 | - |
| Jan 27 | 1108'6 | -11'6 | 1114'4 | 1117'6 | 1103'4 | 1120'4 | - |
| Mar 27 | 1105'6 | -13'0 | 1110'6 | 1115'4 | 1105'0 | 1118'6 | - |
| May 27 | 1105'4 | -16'0 | 1115'4 | 1119'0 | 1105'4 | 1121'4 | - |
| Jul 27 | 1113'0 | -13'4 | 1123'6 | 1123'6 | 1113'0 | 1126'4 | - |
| Aug 27 | 1119'6 | - | - | - | - | 1119'6 | - |
| Sep 27 | 1101'2 | - | - | - | - | 1101'2 | - |
| Nov 27 | 1088'0 | -10'0 | 1095'0 | 1100'0 | 1083'0 | 1098'0 | - |
| Jul 28 | 1117'2 | - | - | - | - | 1117'2 | - |
| Nov 28 | 1097'0 | - | - | - | - | 1097'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|