|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 49.49 | -0.35 | 49.93 | 50.10 | 49.11 | 49.84 | 49.53 |
| Jan 26 | 49.85 | -0.34 | 50.26 | 50.43 | 49.47 | 50.19 | 49.89 |
| Mar 26 | 50.39 | -0.32 | 50.79 | 50.95 | 50.03 | 50.71 | 50.41 |
| May 26 | 50.72 | -0.36 | 51.20 | 51.29 | 50.41 | 51.08 | 50.76 |
| Jul 26 | 50.88 | -0.36 | 51.36 | 51.44 | 50.59 | 51.24 | 50.91 |
| Aug 26 | 50.68 | -0.33 | 51.15 | 51.21 | 50.38 | 51.01 | 50.71 |
| Sep 26 | 50.46 | -0.32 | 50.91 | 50.91 | 50.19 | 50.78 | 50.49 |
| Oct 26 | 50.17 | -0.28 | 50.55 | 50.55 | 49.85 | 50.45 | 50.19 |
| Dec 26 | 50.08 | -0.28 | 50.45 | 50.45 | 49.77 | 50.36 | 50.12 |
| Jan 27 | 50.08 | -0.21 | 49.94 | 50.11 | 49.94 | 50.29 | 50.08 |
| Mar 27 | 49.95 | -0.18 | 49.73 | 49.95 | 49.73 | 50.13 | 49.95 |
| May 27 | 49.88 | -0.20 | 49.66 | 49.88 | 49.66 | 50.08 | 49.88 |
| Jul 27 | 49.80 | -0.22 | 49.80 | 49.80 | 49.80 | 50.02 | 49.80 |
| Aug 27 | 49.44 | -0.21 | 49.44 | 49.44 | 49.44 | 49.65 | 49.44 |
| Sep 27 | 49.12 | -0.21 | 49.12 | 49.12 | 49.12 | 49.33 | 49.12 |
| Oct 27 | 48.82 | -0.21 | 48.82 | 48.82 | 48.82 | 49.03 | 48.82 |
| Dec 27 | 48.74 | -0.16 | 48.74 | 48.74 | 48.74 | 48.90 | 48.74 |
| Jul 28 | 48.63 | -0.16 | 48.63 | 48.63 | 48.63 | 48.79 | 48.63 |
| Oct 28 | 48.62 | -0.16 | 48.62 | 48.62 | 48.62 | 48.78 | 48.62 |
| Dec 28 | 48.01 | -0.15 | 48.01 | 48.01 | 48.01 | 48.16 | 48.01 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|