|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 68.21 | 1.24 | 67.04 | 68.27 | 67.04 | 66.97 | 68.21 |
| Dec 26 | 68.63 | 1.25 | 67.40 | 69.00 | 67.14 | 67.38 | 68.62 |
| Jan 27 | 68.89 | 1.27 | 67.68 | 69.25 | 67.40 | 67.62 | 68.87 |
| Mar 27 | 69.09 | 1.23 | 67.92 | 69.44 | 67.65 | 67.86 | 69.07 |
| May 27 | 69.23 | 1.18 | 68.07 | 69.56 | 67.82 | 68.05 | 69.21 |
| Jul 27 | 69.21 | 1.12 | 68.10 | 69.50 | 67.84 | 68.09 | 69.17 |
| Aug 27 | 68.75 | 1.07 | 67.69 | 69.00 | 67.47 | 67.68 | 68.73 |
| Sep 27 | 68.22 | 1.01 | 67.21 | 68.51 | 67.06 | 67.21 | 68.25 |
| Oct 27 | 67.69 | 1.05 | 66.65 | 67.95 | 66.57 | 66.64 | 67.72 |
| Dec 27 | 67.56 | 1.18 | 66.39 | 67.69 | 66.19 | 66.38 | 67.50 |
| Jan 28 | 67.34 | 1.15 | 67.34 | 67.34 | 67.34 | 66.19 | 67.34 |
| Mar 28 | 67.00 | 1.12 | 67.00 | 67.00 | 67.00 | 65.88 | 67.00 |
| May 28 | 66.72 | 1.11 | 66.72 | 66.72 | 66.72 | 65.61 | 66.72 |
| Jul 28 | 66.47 | 1.13 | 66.47 | 66.47 | 66.47 | 65.34 | 66.47 |
| Aug 28 | 65.96 | 1.14 | 65.96 | 65.96 | 65.96 | 64.82 | 65.96 |
| Sep 28 | 65.42 | 1.14 | 65.42 | 65.42 | 65.42 | 64.28 | 65.42 |
| Oct 28 | 65.00 | 1.14 | 65.00 | 65.00 | 65.00 | 63.86 | 65.00 |
| Dec 28 | 64.74 | 1.14 | 64.74 | 64.74 | 64.74 | 63.60 | 64.74 |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|