|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 444'4 | -4'4 | 447'0 | 448'2 | 442'2 | 449'0 | - |
| Jul 26 | 455'0 | -5'0 | 457'6 | 458'4 | 452'6 | 460'0 | - |
| Sep 26 | 458'2 | -5'6 | 462'2 | 462'2 | 456'2 | 464'0 | - |
| Dec 26 | 472'2 | -5'6 | 476'0 | 476'2 | 469'4 | 478'0 | - |
| Mar 27 | 484'6 | -5'2 | 488'0 | 488'4 | 481'6 | 490'0 | - |
| May 27 | 492'4 | -4'6 | 495'2 | 495'4 | 488'6 | 497'2 | - |
| Jul 27 | 495'6 | -5'4 | 498'0 | 499'2 | 493'0 | 501'2 | - |
| Sep 27 | 481'2 | -4'4 | 484'6 | 484'6 | 479'4 | 485'6 | - |
| Dec 27 | 486'6 | -5'0 | 490'0 | 490'0 | 485'4 | 491'6 | - |
| Mar 28 | 497'4 | -4'0 | 497'4 | 497'4 | 497'4 | 501'4 | - |
| May 28 | 506'2 | - | - | - | - | 506'2 | - |
| Jul 28 | 508'0 | - | - | - | - | 508'0 | - |
| Sep 28 | 482'0 | - | - | - | - | 482'0 | - |
| Dec 28 | 481'4 | -4'0 | 478'4 | 481'4 | 478'4 | 485'4 | - |
| Jul 29 | 500'0 | - | - | - | - | 500'0 | - |
| Dec 29 | 485'4 | - | - | - | - | 485'4 | - |
|
|
Select the commodity month to update the graph below.
|