|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 424'0 | 3'0 | 422'0 | 427'0 | 421'0 | 421'0 | - |
| Sep 26 | 425'6 | 3'0 | 423'2 | 427'0 | 421'4 | 422'6 | - |
| Dec 26 | 445'0 | 2'6 | 443'0 | 446'0 | 440'6 | 442'2 | - |
| Mar 27 | 459'6 | 2'0 | 458'0 | 461'0 | 456'2 | 457'6 | - |
| May 27 | 468'6 | 1'6 | 467'4 | 470'0 | 465'4 | 467'0 | - |
| Jul 27 | 474'6 | 1'6 | 473'0 | 476'0 | 471'4 | 473'0 | - |
| Sep 27 | 467'4 | 1'4 | 466'0 | 468'2 | 464'6 | 466'0 | - |
| Dec 27 | 475'2 | 2'0 | 473'0 | 476'2 | 471'6 | 473'2 | - |
| Mar 28 | 486'2 | 1'2 | 484'0 | 486'4 | 484'0 | 485'0 | - |
| May 28 | 492'2 | 1'0 | 492'2 | 492'2 | 492'2 | 491'2 | - |
| Jul 28 | 497'0 | 1'6 | 496'6 | 497'0 | 496'6 | 495'2 | - |
| Sep 28 | 473'4 | - | - | - | - | 473'4 | - |
| Dec 28 | 480'0 | 2'0 | 480'0 | 480'0 | 480'0 | 478'0 | - |
| Jul 29 | 497'4 | - | - | - | - | 497'4 | - |
| Dec 29 | 482'4 | - | - | - | - | 482'4 | - |
|
|
Select the commodity month to update the graph below.
|