|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 431'6 | -2'4 | 433'4 | 434'2 | 428'0 | 434'2 | 431'6 |
| May 26 | 443'6 | -2'6 | 446'0 | 447'0 | 440'2 | 446'4 | 443'6 |
| Jul 26 | 453'2 | -2'2 | 455'0 | 456'2 | 450'2 | 455'4 | 453'4 |
| Sep 26 | 455'0 | -2'0 | 456'0 | 458'0 | 452'2 | 457'0 | 455'4 |
| Dec 26 | 469'6 | -1'4 | 470'4 | 472'2 | 467'0 | 471'2 | 470'2 |
| Mar 27 | 481'6 | -1'2 | 482'0 | 483'6 | 479'2 | 483'0 | 482'2 |
| May 27 | 488'4 | -1'0 | 488'4 | 490'0 | 486'0 | 489'4 | 488'6 |
| Jul 27 | 492'2 | -0'4 | 491'6 | 493'4 | 489'2 | 492'6 | 492'2 |
| Sep 27 | 471'0 | -2'6 | 473'0 | 473'0 | 470'0 | 473'6 | 471'2 |
| Dec 27 | 476'2 | -3'0 | 478'4 | 479'0 | 475'2 | 479'2 | 476'2 |
| Mar 28 | 487'0 | -2'4 | 488'6 | 488'6 | 485'4 | 489'4 | 487'0 |
| May 28 | 491'6 | -2'4 | 491'6 | 491'6 | 491'6 | 494'2 | 491'6 |
| Jul 28 | 494'0 | -2'6 | 494'0 | 494'0 | 494'0 | 496'6 | 494'0 |
| Sep 28 | 473'0 | -3'0 | 473'0 | 473'0 | 473'0 | 476'0 | 473'0 |
| Dec 28 | 477'0 | -3'0 | 476'0 | 477'0 | 476'0 | 480'0 | 477'0 |
| Jul 29 | 493'4 | -3'0 | 493'4 | 493'4 | 493'4 | 496'4 | 493'4 |
| Dec 29 | 463'2 | -3'0 | 463'2 | 463'2 | 463'2 | 466'2 | 463'2 |
|
|
Select the commodity month to update the graph below.
|