Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/4/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26431'6-2'4433'4434'2428'0434'2431'6
May 26443'6-2'6446'0447'0440'2446'4443'6
Jul 26453'2-2'2455'0456'2450'2455'4453'4
Sep 26455'0-2'0456'0458'0452'2457'0455'4
Dec 26469'6-1'4470'4472'2467'0471'2470'2
Mar 27481'6-1'2482'0483'6479'2483'0482'2
May 27488'4-1'0488'4490'0486'0489'4488'6
Jul 27492'2-0'4491'6493'4489'2492'6492'2
Sep 27471'0-2'6473'0473'0470'0473'6471'2
Dec 27476'2-3'0478'4479'0475'2479'2476'2
Mar 28487'0-2'4488'6488'6485'4489'4487'0
May 28491'6-2'4491'6491'6491'6494'2491'6
Jul 28494'0-2'6494'0494'0494'0496'6494'0
Sep 28473'0-3'0473'0473'0473'0476'0473'0
Dec 28477'0-3'0476'0477'0476'0480'0477'0
Jul 29493'4-3'0493'4493'4493'4496'4493'4
Dec 29463'2-3'0463'2463'2463'2466'2463'2

Select the commodity month to update the graph below.

Corn (Composite) / March 2026 - Moving Average