Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/2/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26524'02'4521'6525'6514'0521'4-
Dec 26546'60'6545'6549'0536'0546'0-
Mar 27561'21'0559'6563'2550'6560'2-
May 27568'01'2566'4569'4557'6566'6-
Jul 27569'61'2568'0571'0559'6568'4-
Sep 27538'62'6535'2539'2529'4536'0-
Dec 27538'42'2535'6538'6529'6536'2-
Mar 28548'01'6546'0548'4540'4546'2-
May 28552'61'4546'6552'6545'2551'2-
Jul 28555'02'2553'2555'0547'0552'6-
Sep 28515'01'4513'6515'0513'6513'4-
Dec 28513'62'2512'0513'6508'2511'4-
Jul 29527'0----527'0-
Dec 29503'0----503'0-

Select the commodity month to update the graph below.

Corn (Composite) / September 2026 - Moving Average