|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 464'0 | 0'6 | 464'2 | 466'4 | 463'4 | 463'2 | - |
| Mar 27 | 478'0 | 0'6 | 478'0 | 480'4 | 477'2 | 477'2 | - |
| May 27 | 485'6 | 0'4 | 486'2 | 488'0 | 485'2 | 485'2 | - |
| Jul 27 | 492'4 | 0'4 | 493'0 | 494'6 | 492'0 | 492'0 | - |
| Sep 27 | 488'0 | -0'6 | 490'0 | 490'6 | 488'0 | 488'6 | - |
| Dec 27 | 501'2 | -0'4 | 502'4 | 503'4 | 501'0 | 501'6 | - |
| Mar 28 | 515'0 | -0'4 | 517'0 | 517'4 | 515'0 | 515'4 | - |
| May 28 | 522'2 | -0'4 | 523'6 | 523'6 | 522'2 | 522'6 | - |
| Jul 28 | 525'6 | -0'2 | 527'4 | 527'4 | 525'6 | 526'0 | - |
| Sep 28 | 500'6 | 0'0 | 500'6 | 500'6 | 500'6 | 500'6 | - |
| Dec 28 | 502'0 | -0'6 | 502'6 | 502'6 | 502'0 | 502'6 | - |
| Jul 29 | 520'2 | - | - | - | - | 520'2 | - |
| Dec 29 | 499'6 | 1'2 | 499'6 | 499'6 | 499'6 | 498'4 | - |
|
|
Select the commodity month to update the graph below.
|