|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 424'0 | -7'4 | 431'0 | 431'4 | 421'4 | 431'4 | - |
| Sep 26 | 432'6 | -7'4 | 439'6 | 440'0 | 430'4 | 440'2 | - |
| Dec 26 | 452'0 | -7'6 | 459'0 | 459'4 | 450'0 | 459'6 | - |
| Mar 27 | 467'2 | -7'4 | 474'2 | 474'2 | 465'0 | 474'6 | - |
| May 27 | 476'0 | -7'4 | 483'0 | 483'0 | 473'6 | 483'4 | - |
| Jul 27 | 481'2 | -8'0 | 488'6 | 488'6 | 479'4 | 489'2 | - |
| Sep 27 | 472'6 | -7'4 | 480'0 | 480'0 | 470'4 | 480'2 | - |
| Dec 27 | 479'4 | -8'0 | 486'2 | 487'0 | 477'0 | 487'4 | - |
| Mar 28 | 490'4 | -8'2 | 494'6 | 495'0 | 489'4 | 498'6 | - |
| May 28 | 495'2 | -9'0 | 500'6 | 500'6 | 495'2 | 504'2 | - |
| Jul 28 | 497'4 | -8'6 | 500'0 | 500'0 | 497'2 | 506'2 | - |
| Sep 28 | 469'4 | -8'6 | 469'4 | 469'4 | 469'4 | 478'2 | - |
| Dec 28 | 473'6 | -8'4 | 477'0 | 477'0 | 473'2 | 482'2 | - |
| Jul 29 | 502'0 | - | - | - | - | 502'0 | - |
| Dec 29 | 482'0 | -4'0 | 482'0 | 482'0 | 482'0 | 486'0 | - |
|
|
Select the commodity month to update the graph below.
|