|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 434'6 | -2'6 | 434'6 | 437'6 | 432'0 | 437'4 | - |
| May 26 | 450'2 | -3'4 | 450'0 | 453'2 | 445'4 | 453'6 | - |
| Jul 26 | 461'2 | -4'2 | 461'2 | 464'6 | 457'0 | 465'4 | - |
| Sep 26 | 463'2 | -5'0 | 464'6 | 467'0 | 459'6 | 468'2 | - |
| Dec 26 | 477'4 | -4'2 | 477'0 | 480'4 | 473'2 | 481'6 | - |
| Mar 27 | 488'2 | -3'4 | 488'0 | 490'6 | 483'4 | 491'6 | - |
| May 27 | 494'0 | -3'2 | 491'2 | 496'2 | 490'2 | 497'2 | - |
| Jul 27 | 495'6 | -3'4 | 492'6 | 498'2 | 492'6 | 499'2 | - |
| Sep 27 | 475'0 | -1'0 | 472'4 | 476'2 | 471'6 | 476'0 | - |
| Dec 27 | 480'2 | 0'6 | 477'0 | 480'4 | 474'4 | 479'4 | - |
| Mar 28 | 489'6 | 0'0 | 486'2 | 490'0 | 486'2 | 489'6 | - |
| May 28 | 494'0 | - | - | - | - | 494'0 | - |
| Jul 28 | 495'4 | - | - | - | - | 495'4 | - |
| Sep 28 | 469'2 | - | - | - | - | 469'2 | - |
| Dec 28 | 474'0 | 0'4 | 471'0 | 474'0 | 471'0 | 473'4 | - |
| Jul 29 | 490'0 | - | - | - | - | 490'0 | - |
| Dec 29 | 466'2 | - | - | - | - | 466'2 | - |
|
|
Select the commodity month to update the graph below.
|