|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 460'4 | -5'0 | 465'2 | 473'6 | 456'4 | 465'4 | 459'4 |
| Jul 26 | 471'0 | -5'0 | 475'2 | 484'0 | 467'4 | 476'0 | 470'4 |
| Sep 26 | 472'6 | -5'2 | 477'2 | 485'4 | 469'4 | 478'0 | 472'4 |
| Dec 26 | 486'2 | -4'4 | 490'0 | 498'0 | 482'6 | 490'6 | 486'4 |
| Mar 27 | 496'2 | -4'0 | 500'0 | 506'4 | 491'6 | 500'2 | 496'4 |
| May 27 | 502'4 | -3'4 | 504'4 | 511'6 | 497'4 | 506'0 | 502'4 |
| Jul 27 | 505'0 | -3'4 | 507'0 | 514'0 | 500'0 | 508'4 | 505'0 |
| Sep 27 | 483'4 | -2'4 | 487'4 | 488'6 | 480'0 | 486'0 | 483'4 |
| Dec 27 | 487'4 | -2'0 | 486'2 | 492'0 | 482'6 | 489'4 | 487'6 |
| Mar 28 | 496'6 | -2'0 | 500'0 | 500'0 | 496'4 | 498'6 | 496'6 |
| May 28 | 501'0 | -1'4 | 501'0 | 501'0 | 501'0 | 502'4 | 501'0 |
| Jul 28 | 501'6 | -1'6 | 501'6 | 501'6 | 501'6 | 503'4 | 501'6 |
| Sep 28 | 473'2 | 0'6 | 473'2 | 473'2 | 473'2 | 472'4 | 473'2 |
| Dec 28 | 477'0 | 0'6 | 477'0 | 477'0 | 477'0 | 476'2 | 477'0 |
| Jul 29 | 493'4 | 0'6 | 493'4 | 493'4 | 493'4 | 492'6 | 493'4 |
| Dec 29 | 475'4 | 0'6 | 475'4 | 475'4 | 475'4 | 474'6 | 475'4 |
|
|
Select the commodity month to update the graph below.
|