|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 437'0 | 4'2 | 433'2 | 439'2 | 430'6 | 432'6 | - |
| Mar 26 | 450'0 | 5'0 | 445'0 | 452'2 | 442'2 | 445'0 | - |
| May 26 | 457'6 | 4'4 | 453'0 | 460'0 | 451'0 | 453'2 | - |
| Jul 26 | 462'4 | 3'4 | 459'0 | 465'0 | 457'0 | 459'0 | - |
| Sep 26 | 458'2 | 2'6 | 455'6 | 459'6 | 453'4 | 455'4 | - |
| Dec 26 | 469'0 | 2'0 | 467'0 | 470'4 | 465'0 | 467'0 | - |
| Mar 27 | 482'0 | 1'4 | 479'6 | 483'0 | 478'4 | 480'4 | - |
| May 27 | 488'4 | 1'2 | 487'2 | 489'0 | 487'0 | 487'2 | - |
| Jul 27 | 492'0 | 1'2 | 490'4 | 492'4 | 490'4 | 490'6 | - |
| Sep 27 | 473'0 | 0'2 | 473'6 | 473'6 | 473'0 | 472'6 | - |
| Dec 27 | 475'0 | -0'4 | 476'2 | 476'4 | 475'0 | 475'4 | - |
| Jul 28 | 493'6 | - | - | - | - | 493'6 | - |
| Dec 28 | 473'0 | - | - | - | - | 473'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|