|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 505'0 | -1'2 | 506'0 | 508'2 | 505'0 | 506'2 | - |
| Mar 26 | 520'2 | -3'4 | 522'6 | 523'6 | 520'2 | 523'6 | - |
| May 26 | 532'6 | -3'6 | 535'4 | 535'4 | 532'6 | 536'4 | - |
| Jul 26 | 545'4 | -3'6 | 548'6 | 548'6 | 545'4 | 549'2 | - |
| Sep 26 | 560'0 | -3'4 | 562'4 | 562'4 | 560'0 | 563'4 | - |
| Dec 26 | 581'4 | - | - | - | - | 581'4 | - |
| Mar 27 | 596'0 | - | - | - | - | 596'0 | - |
| May 27 | 601'6 | - | - | - | - | 601'6 | - |
| Jul 27 | 596'0 | - | - | - | - | 596'0 | - |
| Sep 27 | 608'0 | - | - | - | - | 608'0 | - |
| Dec 27 | 616'0 | - | - | - | - | 616'0 | - |
| Mar 28 | 626'0 | - | - | - | - | 626'0 | - |
| May 28 | 622'6 | - | - | - | - | 622'6 | - |
| Jul 28 | 608'0 | - | - | - | - | 608'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|