|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 518'4 | -1'0 | 520'2 | 523'0 | 516'0 | 519'4 | - |
| May 26 | 529'6 | -1'4 | 532'4 | 534'6 | 527'4 | 531'2 | - |
| Jul 26 | 543'0 | -1'6 | 546'0 | 548'0 | 541'2 | 544'6 | - |
| Sep 26 | 559'0 | -0'6 | 558'4 | 561'6 | 556'2 | 559'6 | - |
| Dec 26 | 577'4 | -2'0 | 577'6 | 582'0 | 576'6 | 579'4 | - |
| Mar 27 | 595'2 | 0'0 | 593'6 | 595'2 | 593'6 | 595'2 | - |
| May 27 | 604'2 | - | - | - | - | 604'2 | - |
| Jul 27 | 601'2 | -1'4 | 603'2 | 603'2 | 601'2 | 602'6 | - |
| Sep 27 | 609'4 | - | - | - | - | 609'4 | - |
| Dec 27 | 626'0 | - | - | - | - | 626'0 | - |
| Mar 28 | 635'2 | - | - | - | - | 635'2 | - |
| May 28 | 632'0 | - | - | - | - | 632'0 | - |
| Jul 28 | 619'6 | - | - | - | - | 619'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|