Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/8/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26593'4-14'0600'0602'4586'6607'4-
Jul 26609'4-13'4615'2617'4602'4623'0-
Sep 26624'4-12'6630'2631'4617'2637'2-
Dec 26644'2-12'2650'0651'0636'6656'4-
Mar 27659'2-11'6659'4665'4651'4671'0-
May 27668'2-9'4663'2669'6663'2677'6-
Jul 27660'6-14'0660'0660'6657'0674'6-
Sep 27680'0----680'0-
Dec 27689'2----689'2-
Mar 28695'2----695'2-
May 28695'4----695'4-
Jul 28675'4----675'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2026 - Moving Average