|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 515'4 | -6'4 | 521'2 | 522'0 | 514'6 | 522'0 | - |
| May 26 | 528'4 | -6'4 | 534'2 | 534'4 | 528'0 | 535'0 | - |
| Jul 26 | 542'2 | -6'2 | 548'2 | 548'4 | 542'0 | 548'4 | - |
| Sep 26 | 557'0 | -6'4 | 562'2 | 562'2 | 557'0 | 563'4 | - |
| Dec 26 | 576'4 | -6'6 | 582'0 | 582'0 | 576'4 | 583'2 | - |
| Mar 27 | 593'6 | -5'4 | 593'4 | 593'6 | 593'4 | 599'2 | - |
| May 27 | 607'6 | - | - | - | - | 607'6 | - |
| Jul 27 | 609'2 | - | - | - | - | 609'2 | - |
| Sep 27 | 617'2 | - | - | - | - | 617'2 | - |
| Dec 27 | 633'4 | - | - | - | - | 633'4 | - |
| Mar 28 | 643'4 | - | - | - | - | 643'4 | - |
| May 28 | 640'2 | - | - | - | - | 640'2 | - |
| Jul 28 | 628'0 | - | - | - | - | 628'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|