|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 526'4 | 5'2 | 520'6 | 526'6 | 520'2 | 521'2 | - |
| May 26 | 538'4 | 4'4 | 533'2 | 538'4 | 532'6 | 534'0 | - |
| Jul 26 | 551'0 | 3'6 | 546'4 | 551'2 | 546'0 | 547'2 | - |
| Sep 26 | 565'4 | 3'2 | 560'6 | 565'4 | 560'6 | 562'2 | - |
| Dec 26 | 584'4 | 3'2 | 581'0 | 584'6 | 580'0 | 581'2 | - |
| Mar 27 | 600'0 | 3'0 | 599'0 | 600'0 | 599'0 | 597'0 | - |
| May 27 | 605'0 | - | - | - | - | 605'0 | - |
| Jul 27 | 607'2 | - | - | - | - | 607'2 | - |
| Sep 27 | 614'0 | - | - | - | - | 614'0 | - |
| Dec 27 | 630'2 | - | - | - | - | 630'2 | - |
| Mar 28 | 640'2 | - | - | - | - | 640'2 | - |
| May 28 | 637'0 | - | - | - | - | 637'0 | - |
| Jul 28 | 624'6 | - | - | - | - | 624'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|