|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 515'0 | 0'6 | 513'6 | 516'2 | 513'2 | 514'2 | - |
| Mar 26 | 532'2 | 0'2 | 530'6 | 533'4 | 530'2 | 532'0 | - |
| May 26 | 546'0 | 0'2 | 544'6 | 547'0 | 544'6 | 545'6 | - |
| Jul 26 | 560'4 | 0'4 | 559'0 | 561'0 | 558'4 | 560'0 | - |
| Sep 26 | 574'6 | 0'0 | 575'2 | 575'4 | 573'6 | 574'6 | - |
| Dec 26 | 592'0 | -0'6 | 592'0 | 592'0 | 592'0 | 592'6 | - |
| Mar 27 | 606'4 | - | - | - | - | 606'4 | - |
| May 27 | 611'6 | - | - | - | - | 611'6 | - |
| Jul 27 | 609'6 | - | - | - | - | 609'6 | - |
| Sep 27 | 621'6 | - | - | - | - | 621'6 | - |
| Dec 27 | 638'2 | - | - | - | - | 638'2 | - |
| Mar 28 | 650'6 | - | - | - | - | 650'6 | - |
| May 28 | 647'4 | - | - | - | - | 647'4 | - |
| Jul 28 | 632'6 | - | - | - | - | 632'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|