|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 699'0 | -6'2 | 705'2 | 710'2 | 697'4 | 705'2 | - |
| Sep 26 | 709'4 | -6'4 | 716'2 | 721'0 | 708'2 | 716'0 | - |
| Dec 26 | 725'0 | -5'4 | 732'2 | 735'2 | 722'4 | 730'4 | - |
| Mar 27 | 732'4 | -8'2 | 740'6 | 744'0 | 732'4 | 740'6 | - |
| May 27 | 737'2 | -6'6 | 745'2 | 745'6 | 736'0 | 744'0 | - |
| Jul 27 | 730'0 | -8'4 | 738'0 | 738'4 | 730'0 | 738'4 | - |
| Sep 27 | 741'2 | - | - | - | - | 741'2 | - |
| Dec 27 | 747'0 | -2'0 | 745'2 | 747'0 | 745'2 | 749'0 | - |
| Mar 28 | 751'0 | - | - | - | - | 751'0 | - |
| May 28 | 737'0 | - | - | - | - | 737'0 | - |
| Jul 28 | 690'4 | - | - | - | - | 690'4 | - |
|
|
Select the commodity month to update the graph below.
|