Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/15/2025
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 25620.44.8616.0624.3613.3615.6620.4
Jan 26634.34.2630.0637.7628.1630.1634.3
Mar 26644.83.7641.3647.5639.3641.1644.8
May 26654.02.9651.3656.3649.1651.1654.0
Jul 26660.92.0659.1662.9656.5658.9660.9
Nov 26659.1-1.4659.0662.7658.0660.5659.1
Jan 27666.1-1.7666.1666.1666.1667.8666.1
Mar 27669.2-1.1669.2669.2669.2670.3669.2
May 27672.2-1.1672.2672.2672.2673.3672.2
Jul 27679.0-1.1679.0679.0679.0680.1679.0
Nov 27675.5-1.1675.5675.5675.5676.6675.5
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2025 - Moving Average