|
|
Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Nov 25 | 620.4 | 4.8 | 616.0 | 624.3 | 613.3 | 615.6 | 620.4 |
Jan 26 | 634.3 | 4.2 | 630.0 | 637.7 | 628.1 | 630.1 | 634.3 |
Mar 26 | 644.8 | 3.7 | 641.3 | 647.5 | 639.3 | 641.1 | 644.8 |
May 26 | 654.0 | 2.9 | 651.3 | 656.3 | 649.1 | 651.1 | 654.0 |
Jul 26 | 660.9 | 2.0 | 659.1 | 662.9 | 656.5 | 658.9 | 660.9 |
Nov 26 | 659.1 | -1.4 | 659.0 | 662.7 | 658.0 | 660.5 | 659.1 |
Jan 27 | 666.1 | -1.7 | 666.1 | 666.1 | 666.1 | 667.8 | 666.1 |
Mar 27 | 669.2 | -1.1 | 669.2 | 669.2 | 669.2 | 670.3 | 669.2 |
May 27 | 672.2 | -1.1 | 672.2 | 672.2 | 672.2 | 673.3 | 672.2 |
Jul 27 | 679.0 | -1.1 | 679.0 | 679.0 | 679.0 | 680.1 | 679.0 |
Nov 27 | 675.5 | -1.1 | 675.5 | 675.5 | 675.5 | 676.6 | 675.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|