|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 304'4 | 1'4 | 303'2 | 307'6 | 302'0 | 303'0 | 306'6 |
| May 26 | 310'6 | 3'0 | 306'6 | 314'6 | 306'2 | 307'6 | 313'4 |
| Jul 26 | 316'0 | 4'6 | 311'2 | 316'0 | 311'2 | 311'2 | 316'0 |
| Sep 26 | 320'2 | 4'6 | 320'2 | 320'2 | 320'2 | 315'4 | 320'2 |
| Dec 26 | 331'0 | 2'6 | 331'0 | 331'0 | 331'0 | 328'2 | 331'0 |
| Mar 27 | 334'4 | 2'6 | 334'4 | 334'4 | 334'4 | 331'6 | 334'4 |
| May 27 | 340'4 | 2'6 | 340'4 | 340'4 | 340'4 | 337'6 | 340'4 |
| Jul 27 | 331'0 | 2'6 | 331'0 | 331'0 | 331'0 | 328'2 | 331'0 |
| Sep 27 | 325'2 | 2'6 | 325'2 | 325'2 | 325'2 | 322'4 | 325'2 |
| Dec 27 | 336'2 | 2'6 | 336'2 | 336'2 | 336'2 | 333'4 | 336'2 |
| Jul 28 | 325'6 | 2'6 | 325'6 | 325'6 | 325'6 | 323'0 | 325'6 |
| Sep 28 | 320'0 | 2'6 | 320'0 | 320'0 | 320'0 | 317'2 | 320'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|