Login:
Password:

Forgot login or password?

e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/16/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 26303.1-0.4303.5306.9302.8303.5-
Mar 26306.90.3306.0310.3306.0306.6-
May 26311.20.6310.5314.1310.4310.6-
Jul 26316.40.8315.6319.0315.6315.6-
Aug 26317.80.9316.9320.2316.9316.9-
Sep 26318.40.9317.5320.7317.5317.5-
Oct 26318.81.1318.2320.5318.1317.7-
Dec 26321.80.5321.3324.1321.3321.3-
Jan 27323.90.9323.5325.4323.5323.0-
Mar 27327.02.4327.0327.0327.0324.6-
May 27326.6----326.6-
Jul 27329.5----329.5-
Aug 27329.2----329.2-
Sep 27328.3----328.3-
Oct 27326.4----326.4-
Dec 27328.2----328.2-
Jan 28329.8----329.8-
Mar 28331.3----331.3-
May 28333.3----333.3-
Jul 28334.2----334.2-
Aug 28334.0----334.0-
Sep 28333.1----333.1-
Oct 28334.2----334.2-
Dec 28336.2----336.2-
Jul 29342.2----342.2-
Oct 29342.2----342.2-
Dec 29344.2----344.2-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average