|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 312.5 | -10.2 | 319.0 | 319.8 | 311.2 | 322.7 | 312.2 |
| Jul 26 | 312.8 | -11.4 | 321.3 | 321.3 | 312.2 | 324.2 | 312.7 |
| Aug 26 | 311.4 | -9.5 | 317.0 | 317.0 | 310.8 | 320.9 | 311.3 |
| Sep 26 | 309.6 | -7.4 | 313.2 | 313.7 | 308.9 | 317.0 | 309.4 |
| Oct 26 | 307.3 | -5.5 | 312.1 | 312.1 | 306.5 | 312.8 | 307.1 |
| Dec 26 | 310.7 | -4.8 | 313.9 | 313.9 | 309.7 | 315.5 | 310.4 |
| Jan 27 | 311.1 | -3.9 | 312.6 | 313.7 | 310.0 | 315.0 | 310.7 |
| Mar 27 | 310.0 | -3.3 | 311.1 | 312.4 | 309.4 | 313.3 | 309.8 |
| May 27 | 310.3 | -2.4 | 311.0 | 312.7 | 309.5 | 312.7 | 310.1 |
| Jul 27 | 311.9 | -1.9 | 312.5 | 314.0 | 311.6 | 313.8 | 311.9 |
| Aug 27 | 310.7 | -1.1 | 311.3 | 311.3 | 310.6 | 311.8 | 310.7 |
| Sep 27 | 308.8 | 0.0 | 308.8 | 308.8 | 307.5 | 308.8 | 308.8 |
| Oct 27 | 306.3 | 0.5 | 305.0 | 306.3 | 305.0 | 305.8 | 306.3 |
| Dec 27 | 309.5 | 1.4 | 307.2 | 309.5 | 307.2 | 308.1 | 309.1 |
| Jan 28 | 309.5 | 1.1 | 308.0 | 309.5 | 308.0 | 308.4 | 309.5 |
| Mar 28 | 311.0 | 1.1 | 311.0 | 311.0 | 311.0 | 309.9 | 311.0 |
| May 28 | 312.5 | 1.1 | 312.5 | 312.5 | 312.5 | 311.4 | 312.5 |
| Jul 28 | 313.7 | 1.1 | 313.7 | 313.7 | 313.7 | 312.6 | 313.7 |
| Aug 28 | 313.5 | 1.1 | 313.5 | 313.5 | 313.5 | 312.4 | 313.5 |
| Sep 28 | 312.6 | 1.1 | 312.6 | 312.6 | 312.6 | 311.5 | 312.6 |
| Oct 28 | 313.7 | 1.1 | 313.7 | 313.7 | 313.7 | 312.6 | 313.7 |
| Dec 28 | 315.0 | 1.1 | 315.0 | 315.0 | 315.0 | 313.9 | 315.0 |
| Jul 29 | 321.0 | 1.1 | 321.0 | 321.0 | 321.0 | 319.9 | 321.0 |
| Oct 29 | 321.0 | 1.1 | 321.0 | 321.0 | 321.0 | 319.9 | 321.0 |
| Dec 29 | 323.0 | 1.1 | 323.0 | 323.0 | 323.0 | 321.9 | 323.0 |
|
|
Select the commodity month to update the graph below.
|