|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 676'4 | -1'0 | 677'0 | 679'6 | 675'0 | 677'4 | - |
| Dec 26 | 691'0 | -1'0 | 691'6 | 694'2 | 689'6 | 692'0 | - |
| Mar 27 | 702'2 | -1'2 | 702'4 | 705'6 | 701'0 | 703'4 | - |
| May 27 | 706'6 | -1'0 | 705'4 | 709'4 | 705'2 | 707'6 | - |
| Jul 27 | 706'4 | 1'0 | 703'0 | 706'4 | 702'0 | 705'4 | - |
| Sep 27 | 712'6 | 0'6 | 710'6 | 712'6 | 710'6 | 712'0 | - |
| Dec 27 | 724'4 | 0'2 | 722'0 | 724'4 | 722'0 | 724'2 | - |
| Mar 28 | 731'6 | - | - | - | - | 731'6 | - |
| May 28 | 729'0 | - | - | - | - | 729'0 | - |
| Jul 28 | 706'6 | - | - | - | - | 706'6 | - |
| Sep 28 | 716'0 | - | - | - | - | 716'0 | - |
| Dec 28 | 730'2 | - | - | - | - | 730'2 | - |
| Mar 29 | 741'0 | - | - | - | - | 741'0 | - |
| May 29 | 743'2 | - | - | - | - | 743'2 | - |
| Jul 29 | 726'6 | - | - | - | - | 726'6 | - |
|
|
Select the commodity month to update the graph below.
|