|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 680'0 | 5'2 | 672'6 | 683'0 | 666'4 | 674'6 | - |
| Dec 26 | 697'2 | 6'2 | 688'6 | 699'4 | 683'4 | 691'0 | - |
| Mar 27 | 710'6 | 6'4 | 702'2 | 712'6 | 697'4 | 704'2 | - |
| May 27 | 716'2 | 6'4 | 707'6 | 718'0 | 702'6 | 709'6 | - |
| Jul 27 | 713'2 | 5'2 | 705'0 | 715'0 | 700'6 | 708'0 | - |
| Sep 27 | 719'6 | 5'6 | 711'0 | 720'0 | 706'6 | 714'0 | - |
| Dec 27 | 729'6 | 4'4 | 724'0 | 731'2 | 717'0 | 725'2 | - |
| Mar 28 | 736'0 | 3'2 | 727'0 | 737'0 | 723'2 | 732'6 | - |
| May 28 | 730'2 | - | - | - | - | 730'2 | - |
| Jul 28 | 713'0 | 5'4 | 709'0 | 713'4 | 708'2 | 707'4 | - |
| Sep 28 | 719'0 | 2'2 | 719'0 | 719'0 | 719'0 | 716'6 | - |
| Dec 28 | 736'0 | 5'0 | 733'6 | 736'0 | 732'0 | 731'0 | - |
| Mar 29 | 741'6 | - | - | - | - | 741'6 | - |
| May 29 | 744'0 | - | - | - | - | 744'0 | - |
| Jul 29 | 726'0 | 0'0 | 726'0 | 726'0 | 726'0 | 726'0 | - |
|
|
Select the commodity month to update the graph below.
|