|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 713'4 | -13'4 | 725'0 | 729'0 | 711'2 | 727'0 | 714'2 |
| Mar 27 | 729'4 | -13'4 | 741'0 | 745'0 | 727'4 | 743'0 | 730'0 |
| May 27 | 737'2 | -12'6 | 748'4 | 752'0 | 735'4 | 750'0 | 738'0 |
| Jul 27 | 736'6 | -10'6 | 747'0 | 749'2 | 734'2 | 747'4 | 738'0 |
| Sep 27 | 740'6 | -10'2 | 750'4 | 752'6 | 738'0 | 751'0 | 742'6 |
| Dec 27 | 749'6 | -9'6 | 754'6 | 760'2 | 746'6 | 759'4 | 752'2 |
| Mar 28 | 757'6 | -6'6 | 754'0 | 759'0 | 751'6 | 764'4 | 758'0 |
| May 28 | 754'6 | -6'0 | 755'0 | 755'0 | 754'6 | 760'6 | 754'6 |
| Jul 28 | 734'2 | -6'2 | 726'2 | 734'2 | 726'2 | 740'4 | 734'2 |
| Sep 28 | 738'6 | -6'2 | 738'6 | 738'6 | 738'6 | 745'0 | 738'6 |
| Dec 28 | 749'6 | -6'0 | 748'0 | 749'6 | 747'0 | 755'6 | 749'6 |
| Mar 29 | 754'6 | -6'0 | 754'6 | 754'6 | 754'6 | 760'6 | 754'6 |
| May 29 | 745'2 | -6'0 | 745'2 | 745'2 | 745'2 | 751'2 | 745'2 |
| Jul 29 | 711'0 | -6'0 | 711'0 | 711'0 | 711'0 | 717'0 | 711'0 |
|
|
Select the commodity month to update the graph below.
|