Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/16/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25496'2-2'4500'0500'2495'4498'6-
Mar 26513'4-2'2516'0516'4512'6515'6-
May 26525'2-2'0527'0528'0524'2527'2-
Jul 26536'4-2'4538'6539'4536'0539'0-
Sep 26550'6-2'4553'4553'6550'4553'2-
Dec 26569'2-3'0572'0572'4569'2572'2-
Mar 27584'4-3'0584'4584'4584'4587'4-
May 27595'2----595'2-
Jul 27591'6----591'6-
Sep 27600'2----600'2-
Dec 27614'2----614'2-
Mar 28626'0----626'0-
May 28629'2----629'2-
Jul 28616'4----616'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2025 - Moving Average