|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 633'0 | -25'0 | 658'2 | 663'4 | 631'4 | 658'0 | - |
| Sep 26 | 646'6 | -25'0 | 671'6 | 677'0 | 645'6 | 671'6 | - |
| Dec 26 | 666'2 | -24'6 | 690'6 | 696'2 | 665'2 | 691'0 | - |
| Mar 27 | 682'2 | -24'2 | 705'4 | 711'4 | 681'4 | 706'4 | - |
| May 27 | 689'2 | -23'2 | 713'4 | 716'0 | 688'2 | 712'4 | - |
| Jul 27 | 686'4 | -21'4 | 707'6 | 710'0 | 685'6 | 708'0 | - |
| Sep 27 | 691'6 | -20'6 | 713'0 | 713'0 | 691'6 | 712'4 | - |
| Dec 27 | 704'0 | -18'4 | 722'6 | 722'6 | 704'0 | 722'4 | - |
| Mar 28 | 728'0 | - | - | - | - | 728'0 | - |
| May 28 | 711'6 | -12'6 | 711'6 | 711'6 | 711'6 | 724'4 | - |
| Jul 28 | 694'0 | - | - | - | - | 694'0 | - |
|
|
Select the commodity month to update the graph below.
|