|
|
Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 25 | 496'2 | -2'4 | 500'0 | 500'2 | 495'4 | 498'6 | - |
Mar 26 | 513'4 | -2'2 | 516'0 | 516'4 | 512'6 | 515'6 | - |
May 26 | 525'2 | -2'0 | 527'0 | 528'0 | 524'2 | 527'2 | - |
Jul 26 | 536'4 | -2'4 | 538'6 | 539'4 | 536'0 | 539'0 | - |
Sep 26 | 550'6 | -2'4 | 553'4 | 553'6 | 550'4 | 553'2 | - |
Dec 26 | 569'2 | -3'0 | 572'0 | 572'4 | 569'2 | 572'2 | - |
Mar 27 | 584'4 | -3'0 | 584'4 | 584'4 | 584'4 | 587'4 | - |
May 27 | 595'2 | - | - | - | - | 595'2 | - |
Jul 27 | 591'6 | - | - | - | - | 591'6 | - |
Sep 27 | 600'2 | - | - | - | - | 600'2 | - |
Dec 27 | 614'2 | - | - | - | - | 614'2 | - |
Mar 28 | 626'0 | - | - | - | - | 626'0 | - |
May 28 | 629'2 | - | - | - | - | 629'2 | - |
Jul 28 | 616'4 | - | - | - | - | 616'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|