|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 722'0 | -4'6 | 727'2 | 729'4 | 719'6 | 726'6 | - |
| Mar 27 | 738'2 | -4'4 | 743'2 | 745'6 | 736'2 | 742'6 | - |
| May 27 | 746'4 | -4'0 | 751'0 | 753'6 | 744'6 | 750'4 | - |
| Jul 27 | 743'6 | -4'0 | 748'0 | 751'2 | 742'2 | 747'6 | - |
| Sep 27 | 746'2 | -5'0 | 749'0 | 754'6 | 746'0 | 751'2 | - |
| Dec 27 | 755'4 | -4'4 | 759'2 | 762'0 | 755'0 | 760'0 | - |
| Mar 28 | 765'2 | - | - | - | - | 765'2 | - |
| May 28 | 761'4 | - | - | - | - | 761'4 | - |
| Jul 28 | 740'2 | - | - | - | - | 740'2 | - |
| Sep 28 | 744'6 | - | - | - | - | 744'6 | - |
| Dec 28 | 752'6 | -2'6 | 752'6 | 752'6 | 752'6 | 755'4 | - |
| Mar 29 | 760'4 | - | - | - | - | 760'4 | - |
| May 29 | 751'0 | - | - | - | - | 751'0 | - |
| Jul 29 | 716'6 | - | - | - | - | 716'6 | - |
|
|
Select the commodity month to update the graph below.
|