|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 535'4 | 0'0 | 535'4 | 536'0 | 533'2 | 535'4 | - |
| Mar 26 | 549'2 | -0'4 | 549'2 | 549'6 | 547'0 | 549'6 | - |
| May 26 | 558'2 | -0'6 | 558'2 | 558'6 | 556'2 | 559'0 | - |
| Jul 26 | 568'2 | -0'6 | 566'2 | 568'6 | 566'2 | 569'0 | - |
| Sep 26 | 580'2 | -0'4 | 578'2 | 580'2 | 578'2 | 580'6 | - |
| Dec 26 | 596'2 | -0'2 | 596'2 | 596'2 | 596'2 | 596'4 | - |
| Mar 27 | 608'6 | -0'2 | 608'6 | 608'6 | 608'6 | 609'0 | - |
| May 27 | 613'4 | - | - | - | - | 613'4 | - |
| Jul 27 | 606'0 | - | - | - | - | 606'0 | - |
| Sep 27 | 613'6 | - | - | - | - | 613'6 | - |
| Dec 27 | 627'6 | - | - | - | - | 627'6 | - |
| Mar 28 | 639'4 | - | - | - | - | 639'4 | - |
| May 28 | 642'6 | - | - | - | - | 642'6 | - |
| Jul 28 | 630'0 | - | - | - | - | 630'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|